List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,230 | +0.26% | +40 | 15,301 | 15,149 | 强烈买入 |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,193 | +0.30% | +46 | 15,257 | 15,123 | 买入 |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,230 | +0.35% | +53 | 15,230 | 15,163 | 买入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,235 | +0.44% | +67 | 15,260 | 15,152 | 强烈买入 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,211 | +0.38% | +58 | 15,211 | 15,157 | 买入 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,031 | +0.20% | +30 | 15,031 | 15,031 | 买入 |