List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,296 | 0.00% | 0 | 15,297 | 15,279 | 强烈买入 |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,256 | +0.12% | +19 | 15,256 | 15,241 | 强烈买入 |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,267 | +0.59% | +90 | 15,267 | 15,163 | 买入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,279 | +0.73% | +111 | 15,279 | 15,152 | 强烈买入 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,250 | +0.64% | +97 | 15,250 | 15,157 | 买入 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,139 | +0.72% | +108 | 15,139 | 15,139 | 买入 |