合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 51,852.66 | 0.00% | 0.00 | 51,852.66 | 51,852.66 | 买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 52,249.49 | −0.21% | −110.24 | 52,249.49 | 52,249.49 | 买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56,261.90 | +0.20% | +110.23 | 56,261.90 | 56,261.90 | 买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56,283.95 | +0.20% | +110.23 | 56,283.95 | 56,283.95 | 买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56,658.73 | +0.78% | +440.92 | 56,658.73 | 56,658.73 | 买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 56,482.36 | +0.16% | +88.18 | 56,482.36 | 56,482.36 | 买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 56,482.36 | +0.16% | +88.18 | 56,482.36 | 56,482.36 | 买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 56,482.36 | +0.16% | +88.18 | 56,482.36 | 56,482.36 | 买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 56,548.50 | 0.00% | 0.00 | 56,548.50 | 56,548.50 | 买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 56,592.60 | 0.00% | 0.00 | 56,592.60 | 56,592.60 | 买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 56,614.64 | 0.00% | 0.00 | 56,614.64 | 56,614.64 | 买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 56,702.83 | 0.00% | 0.00 | 56,702.83 | 56,702.83 | 买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 56,724.87 | 0.00% | 0.00 | 56,724.87 | 56,724.87 | 买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 56,768.97 | 0.00% | 0.00 | 56,768.97 | 56,768.97 | 买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 56,923.29 | 0.00% | 0.00 | 56,923.29 | 56,923.29 | 买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 56,945.33 | 0.00% | 0.00 | 56,945.33 | 56,945.33 | 买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 56,945.33 | 0.00% | 0.00 | 56,945.33 | 56,945.33 | 买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 56,989.43 | 0.00% | 0.00 | 56,989.43 | 56,989.43 | 买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 56,989.43 | 0.00% | 0.00 | 56,989.43 | 56,989.43 | 买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 56,989.43 | 0.00% | 0.00 | 56,989.43 | 56,989.43 | 买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 57,033.52 | 0.00% | 0.00 | 57,033.52 | 57,033.52 | 买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 57,253.98 | 0.00% | 0.00 | 57,253.98 | 57,253.98 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 57,253.98 | 0.00% | 0.00 | 57,253.98 | 57,253.98 | 买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 57,276.03 | 0.00% | 0.00 | 57,276.03 | 57,276.03 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 57,276.03 | 0.00% | 0.00 | 57,276.03 | 57,276.03 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 57,276.03 | 0.00% | 0.00 | 57,276.03 | 57,276.03 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 57,805.14 | 0.00% | 0.00 | 57,805.14 | 57,805.14 | 买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 57,805.14 | 0.00% | 0.00 | 57,805.14 | 57,805.14 | 买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 57,805.14 | 0.00% | 0.00 | 57,805.14 | 57,805.14 | 买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 57,827.18 | 0.00% | 0.00 | 57,827.18 | 57,827.18 | 买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 57,827.18 | 0.00% | 0.00 | 57,827.18 | 57,827.18 | 买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 57,827.18 | 0.00% | 0.00 | 57,827.18 | 57,827.18 | 买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 57,871.28 | 0.00% | 0.00 | 57,871.28 | 57,871.28 | 买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 57,937.41 | 0.00% | 0.00 | 57,937.41 | 57,937.41 | 买入 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 57,937.41 | 0.00% | 0.00 | 57,937.41 | 57,937.41 | 中立 |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 57,981.51 | 0.00% | 0.00 | 57,981.51 | 57,981.51 | 中立 |