SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,163.69 | +0.31% | +110.23 | 35,163.69 | 35,163.69 | 强烈买入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,516.43 | +0.06% | +22.05 | 35,516.43 | 35,516.43 | 买入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,516.43 | +0.06% | +22.05 | 35,516.43 | 35,516.43 | 买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,516.43 | +0.06% | +22.05 | 35,516.43 | 35,516.43 | 买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,758.94 | +0.56% | +198.42 | 35,758.94 | 35,758.94 | 买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,758.94 | +0.43% | +154.33 | 35,758.94 | 35,758.94 | 中立 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,825.08 | +0.49% | +176.37 | 35,825.08 | 35,825.08 | 买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,913.26 | +0.12% | +44.09 | 35,913.26 | 35,913.26 | 卖出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,913.26 | +0.06% | +22.05 | 35,913.26 | 35,913.26 | 卖出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,891.21 | 0.00% | 0.00 | 35,891.21 | 35,891.21 | 卖出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,376.23 | +0.18% | +66.14 | 36,376.23 | 36,376.23 | 卖出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,376.23 | +0.18% | +66.14 | 36,376.23 | 36,376.23 | 卖出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,376.23 | +0.18% | +66.14 | 36,376.23 | 36,376.23 | 卖出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,037.62 | 0.00% | 0.00 | 37,037.62 | 37,037.62 | 买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,081.71 | +0.12% | +44.09 | 37,081.71 | 37,081.71 | 买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,103.75 | +0.18% | +66.13 | 37,103.75 | 37,103.75 | 买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,478.54 | 0.00% | 0.00 | 37,478.54 | 37,478.54 | 买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,522.63 | +0.12% | +44.09 | 37,522.63 | 37,522.63 | 买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,544.68 | +0.18% | +66.14 | 37,544.68 | 37,544.68 | 买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,743.09 | 0.00% | 0.00 | 37,743.09 | 37,743.09 | 买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,765.14 | +0.06% | +22.05 | 37,765.14 | 37,765.14 | 买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,809.23 | +0.18% | +66.14 | 37,809.23 | 37,809.23 | 买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,919.46 | +0.41% | +154.32 | 37,919.46 | 37,919.46 | 买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,963.56 | +0.23% | +88.19 | 37,963.56 | 37,963.56 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,985.60 | +0.17% | +66.14 | 37,985.60 | 37,985.60 | 买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,073.79 | +0.29% | +110.23 | 38,073.79 | 38,073.79 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,095.83 | +0.17% | +66.13 | 38,095.83 | 38,095.83 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,139.93 | +0.17% | +66.14 | 38,139.93 | 38,139.93 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38,646.99 | +1.45% | +551.16 | 38,646.99 | 38,646.99 | 买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38,646.99 | +0.06% | +22.05 | 38,646.99 | 38,646.99 | 中立 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,646.99 | +0.06% | +22.05 | 38,646.99 | 38,646.99 | 中立 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,646.99 | +0.06% | +22.05 | 38,646.99 | 38,646.99 | 中立 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,646.99 | +0.06% | +22.05 | 38,646.99 | 38,646.99 | 卖出 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | 卖出 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38,691.08 | +0.11% | +44.09 | 38,691.08 | 38,691.08 | 中立 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 38,735.17 | +0.11% | +44.09 | 38,735.17 | 38,735.17 | 中立 |