合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44,731.74 | +0.90% | +396.83 | 44,731.74 | 44,731.74 | 强烈买入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 46,297.02 | −5.32% | −2,601.45 | 46,297.02 | 46,297.02 | 买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 46,297.02 | −7.69% | −3,858.09 | 46,297.02 | 46,297.02 | 买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 54,101.37 | +2.25% | +1,190.49 | 54,101.37 | 54,101.37 | 强烈买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 54,101.37 | +2.25% | +1,190.49 | 54,101.37 | 54,101.37 | 强烈买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 54,101.37 | +2.25% | +1,190.49 | 54,101.37 | 54,101.37 | 强烈买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 54,057.28 | +2.25% | +1,190.49 | 54,057.28 | 54,057.28 | 强烈买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 54,057.28 | +2.25% | +1,190.49 | 54,057.28 | 54,057.28 | 强烈买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 54,057.28 | +2.25% | +1,190.49 | 54,057.28 | 54,057.28 | 强烈买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 54,167.51 | +2.25% | +1,190.49 | 54,167.51 | 54,167.51 | 强烈买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 54,167.51 | +2.25% | +1,190.49 | 54,167.51 | 54,167.51 | 强烈买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 54,167.51 | +2.25% | +1,190.49 | 54,167.51 | 54,167.51 | 强烈买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 54,277.74 | +2.29% | +1,212.54 | 54,277.74 | 54,277.74 | 强烈买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 54,277.74 | +2.29% | +1,212.54 | 54,277.74 | 54,277.74 | 强烈买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 54,277.74 | +2.29% | +1,212.54 | 54,277.74 | 54,277.74 | 强烈买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 54,387.98 | +2.07% | +1,102.31 | 54,387.98 | 54,387.98 | 强烈买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 54,387.98 | +2.07% | +1,102.31 | 54,387.98 | 54,387.98 | 强烈买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 54,387.98 | +2.07% | +1,102.31 | 54,387.98 | 54,387.98 | 强烈买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 54,410.02 | +2.07% | +1,102.31 | 54,410.02 | 54,410.02 | 强烈买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 54,410.02 | +2.07% | +1,102.31 | 54,410.02 | 54,410.02 | 强烈买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 54,410.02 | +2.07% | +1,102.31 | 54,410.02 | 54,410.02 | 强烈买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 54,454.11 | +2.07% | +1,102.31 | 54,454.11 | 54,454.11 | 强烈买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 54,454.11 | +2.07% | +1,102.31 | 54,454.11 | 54,454.11 | 强烈买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 54,454.11 | +2.07% | +1,102.31 | 54,454.11 | 54,454.11 | 强烈买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 54,498.21 | +2.06% | +1,102.31 | 54,498.21 | 54,498.21 | 强烈买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 54,498.21 | +2.06% | +1,102.31 | 54,498.21 | 54,498.21 | 强烈买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 54,520.25 | +2.11% | +1,124.35 | 54,520.25 | 54,520.25 | 强烈买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 54,784.81 | +1.51% | +815.71 | 54,784.81 | 54,784.81 | 强烈买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 54,784.81 | +1.51% | +815.71 | 54,784.81 | 54,784.81 | 强烈买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 54,784.81 | +1.51% | +815.71 | 54,784.81 | 54,784.81 | 强烈买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 54,828.90 | +1.51% | +815.71 | 54,828.90 | 54,828.90 | 强烈买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 54,828.90 | +1.51% | +815.71 | 54,828.90 | 54,828.90 | 强烈买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 54,828.90 | +1.51% | +815.71 | 54,828.90 | 54,828.90 | 强烈买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 54,828.90 | +1.43% | +771.62 | 54,828.90 | 54,828.90 | 强烈买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 54,850.95 | +1.47% | +793.67 | 54,850.95 | 54,850.95 | 强烈买入 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 54,850.95 | +1.47% | +793.67 | 54,850.95 | 54,850.95 | 强烈买入 |