SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFU2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 24,352.78 | 0.00% | 0.00 | 24,352.78 | 24,352.78 | 卖出 |
| COMFV2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-31 | 24,520.88 | +0.20% | 49.60 | 24,520.88 | 24,520.88 | 卖出 |
| COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 24,520.88 | +0.20% | 49.60 | 24,520.88 | 24,520.88 | 卖出 |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 24,520.88 | +0.20% | 49.60 | 24,520.88 | 24,520.88 | 卖出 |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 25,518.48 | 0.00% | 0.00 | 25,518.48 | 25,518.48 | 卖出 |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 25,697.60 | 0.00% | 0.00 | 25,697.60 | 25,697.60 | 卖出 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-31 | 25,973.18 | 0.00% | 0.00 | 25,973.18 | 25,973.18 | 卖出 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 26,491.27 | 0.00% | 0.00 | 26,491.27 | 26,491.27 | 卖出 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 26,607.01 | 0.00% | 0.00 | 26,607.01 | 26,607.01 | 卖出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 26,739.28 | −0.31% | −82.68 | 26,739.28 | 26,739.28 | 卖出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 27,378.63 | 0.00% | 0.00 | 27,378.63 | 27,378.63 | 卖出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 27,461.30 | 0.00% | 0.00 | 27,461.30 | 27,461.30 | 卖出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 27,659.71 | 0.00% | 0.00 | 27,659.71 | 27,659.71 | 卖出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 28,012.45 | +0.12% | 33.07 | 28,012.45 | 28,012.45 | 卖出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 28,128.20 | +0.12% | 33.08 | 28,128.20 | 28,128.20 | 卖出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 28,227.40 | +0.06% | 16.53 | 28,227.40 | 28,227.40 | 卖出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 30,451.32 | +2.22% | 661.39 | 30,451.32 | 30,451.32 | 买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 30,451.32 | +1.77% | 529.11 | 30,451.32 | 30,451.32 | 中立 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 30,451.32 | +1.10% | 330.70 | 30,451.32 | 30,451.32 | 卖出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 30,633.19 | −0.38% | −115.75 | 30,633.19 | 30,633.19 | 强烈卖出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 30,633.19 | −0.75% | −231.49 | 30,633.19 | 30,633.19 | 强烈卖出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 30,633.19 | −1.12% | −347.23 | 30,633.19 | 30,633.19 | 强烈卖出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 31,360.72 | −0.89% | −281.09 | 31,360.72 | 31,360.72 | 强烈卖出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 31,360.72 | −1.20% | −380.29 | 31,360.72 | 31,360.72 | 强烈卖出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 31,360.72 | −1.56% | −496.04 | 31,360.72 | 31,360.72 | 强烈卖出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2026) | 2026-10-30 | 31,360.72 | −2.32% | −744.06 | 31,360.72 | 31,360.72 | 强烈卖出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2026) | 2026-11-30 | 31,360.72 | −2.72% | −876.34 | 31,360.72 | 31,360.72 | 强烈卖出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2026) | 2026-12-31 | 32,270.12 | −0.26% | −82.68 | 32,270.12 | 32,270.12 | 卖出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2027) | 2027-01-29 | 33,592.90 | −0.49% | −165.35 | 33,592.90 | 33,592.90 | 强烈卖出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2027) | 2027-02-26 | 33,592.90 | −0.97% | −330.69 | 33,592.90 | 33,592.90 | 强烈卖出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2027) | 2027-03-31 | 33,840.92 | −0.49% | −165.34 | 33,840.92 | 33,840.92 | 强烈卖出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2027) | 2027-04-30 | 34,584.98 | −0.24% | −82.67 | 34,584.98 | 34,584.98 | 卖出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2027) | 2027-05-31 | 34,584.98 | −0.48% | −165.34 | 34,584.98 | 34,584.98 | 卖出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2027) | 2027-06-30 | 34,584.98 | −0.85% | −297.62 | 34,584.98 | 34,584.98 | 强烈卖出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2027) | 2027-07-30 | 35,461.31 | 0.00% | 0.00 | 35,461.31 | 35,461.31 | 卖出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2027) | 2027-08-31 | 35,543.99 | 0.00% | 0.00 | 35,543.99 | 35,543.99 | 卖出 |