SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3144,731.74+0.90%+396.8344,731.7444,731.74
强烈买入
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2846,297.02−5.32%−2,601.4546,297.0246,297.02
买入
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3146,297.02−7.69%−3,858.0946,297.0246,297.02
买入
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3054,101.37+2.25%+1,190.4954,101.3754,101.37
强烈买入
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2754,101.37+2.25%+1,190.4954,101.3754,101.37
强烈买入
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3154,101.37+2.25%+1,190.4954,101.3754,101.37
强烈买入
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3054,057.28+2.25%+1,190.4954,057.2854,057.28
强烈买入
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2954,057.28+2.25%+1,190.4954,057.2854,057.28
强烈买入
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3054,057.28+2.25%+1,190.4954,057.2854,057.28
强烈买入
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3154,167.51+2.25%+1,190.4954,167.5154,167.51
强烈买入
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2854,167.51+2.25%+1,190.4954,167.5154,167.51
强烈买入
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3054,167.51+2.25%+1,190.4954,167.5154,167.51
强烈买入
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3054,277.74+2.29%+1,212.5454,277.7454,277.74
强烈买入
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3054,277.74+2.29%+1,212.5454,277.7454,277.74
强烈买入
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3154,277.74+2.29%+1,212.5454,277.7454,277.74
强烈买入
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2954,387.98+2.07%+1,102.3154,387.9854,387.98
强烈买入
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2654,387.98+2.07%+1,102.3154,387.9854,387.98
强烈买入
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3154,387.98+2.07%+1,102.3154,387.9854,387.98
强烈买入
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3054,410.02+2.07%+1,102.3154,410.0254,410.02
强烈买入
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2854,410.02+2.07%+1,102.3154,410.0254,410.02
强烈买入
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3054,410.02+2.07%+1,102.3154,410.0254,410.02
强烈买入
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3054,454.11+2.07%+1,102.3154,454.1154,454.11
强烈买入
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3154,454.11+2.07%+1,102.3154,454.1154,454.11
强烈买入
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3054,454.11+2.07%+1,102.3154,454.1154,454.11
强烈买入
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2954,498.21+2.06%+1,102.3154,498.2154,498.21
强烈买入
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3054,498.21+2.06%+1,102.3154,498.2154,498.21
强烈买入
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3154,520.25+2.11%+1,124.3554,520.2554,520.25
强烈买入
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3154,784.81+1.51%+815.7154,784.8154,784.81
强烈买入
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2954,784.81+1.51%+815.7154,784.8154,784.81
强烈买入
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3154,784.81+1.51%+815.7154,784.8154,784.81
强烈买入
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2854,828.90+1.51%+815.7154,828.9054,828.90
强烈买入
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3154,828.90+1.51%+815.7154,828.9054,828.90
强烈买入
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3054,828.90+1.51%+815.7154,828.9054,828.90
强烈买入
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3154,828.90+1.43%+771.6254,828.9054,828.90
强烈买入
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3154,850.95+1.47%+793.6754,850.9554,850.95
强烈买入
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2954,850.95+1.47%+793.6754,850.9554,850.95
强烈买入