合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44,334.91 | +0.25% | +110.23 | 44,334.91 | 44,334.91 | 强烈买入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 48,898.47 | +2.21% | +1,058.22 | 48,898.47 | 48,898.47 | 强烈买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 50,155.11 | +3.08% | +1,499.15 | 50,155.11 | 50,155.11 | 强烈买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 52,910.88 | +7.53% | +3,703.76 | 52,910.88 | 52,910.88 | 强烈买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 52,910.88 | +7.48% | +3,681.72 | 52,910.88 | 52,910.88 | 强烈买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 52,910.88 | +7.38% | +3,637.62 | 52,910.88 | 52,910.88 | 强烈买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 52,866.79 | +7.15% | +3,527.39 | 52,866.79 | 52,866.79 | 强烈买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 52,866.79 | +7.05% | +3,483.30 | 52,866.79 | 52,866.79 | 强烈买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 52,866.79 | +6.96% | +3,439.21 | 52,866.79 | 52,866.79 | 强烈买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 52,977.02 | +6.94% | +3,439.21 | 52,977.02 | 52,977.02 | 强烈买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 52,977.02 | +6.90% | +3,417.16 | 52,977.02 | 52,977.02 | 强烈买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 52,977.02 | +6.80% | +3,373.07 | 52,977.02 | 52,977.02 | 强烈买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 53,065.20 | +6.74% | +3,351.02 | 53,065.20 | 53,065.20 | 强烈买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 53,065.20 | +6.74% | +3,351.02 | 53,065.20 | 53,065.20 | 强烈买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 53,065.20 | +6.74% | +3,351.02 | 53,065.20 | 53,065.20 | 强烈买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 53,285.67 | +7.09% | +3,527.40 | 53,285.67 | 53,285.67 | 强烈买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 53,285.67 | +7.04% | +3,505.35 | 53,285.67 | 53,285.67 | 强烈买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 53,285.67 | +6.95% | +3,461.26 | 53,285.67 | 53,285.67 | 强烈买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 53,307.71 | +6.75% | +3,373.07 | 53,307.71 | 53,307.71 | 强烈买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 53,307.71 | +6.75% | +3,373.07 | 53,307.71 | 53,307.71 | 强烈买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 53,307.71 | +6.75% | +3,373.07 | 53,307.71 | 53,307.71 | 强烈买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 53,351.80 | +6.75% | +3,373.06 | 53,351.80 | 53,351.80 | 强烈买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 53,351.80 | +6.75% | +3,373.06 | 53,351.80 | 53,351.80 | 强烈买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 53,351.80 | +6.75% | +3,373.06 | 53,351.80 | 53,351.80 | 强烈买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 53,395.90 | +6.56% | +3,284.89 | 53,395.90 | 53,395.90 | 强烈买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 53,395.90 | +6.56% | +3,284.89 | 53,395.90 | 53,395.90 | 强烈买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 53,395.90 | +6.56% | +3,284.89 | 53,395.90 | 53,395.90 | 强烈买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 53,969.10 | +6.43% | +3,262.84 | 53,969.10 | 53,969.10 | 强烈买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 53,969.10 | +6.34% | +3,218.75 | 53,969.10 | 53,969.10 | 强烈买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 53,969.10 | +6.30% | +3,196.70 | 53,969.10 | 53,969.10 | 强烈买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 54,013.19 | +6.15% | +3,130.56 | 54,013.19 | 54,013.19 | 强烈买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 54,013.19 | +6.15% | +3,130.56 | 54,013.19 | 54,013.19 | 强烈买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 54,013.19 | +6.15% | +3,130.56 | 54,013.19 | 54,013.19 | 强烈买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 54,057.28 | +6.01% | +3,064.42 | 54,057.28 | 54,057.28 | 强烈买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 54,057.28 | +6.01% | +3,064.42 | 54,057.28 | 54,057.28 | 强烈买入 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 54,057.28 | +6.01% | +3,064.42 | 54,057.28 | 54,057.28 | 强烈买入 |