合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52,029.03 | 0.00% | 0.00 | 52,029.03 | 52,029.03 | 买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54,233.65 | −0.28% | −154.33 | 54,233.65 | 54,233.65 | 买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 57,320.12 | +0.78% | +440.92 | 57,320.12 | 57,320.12 | 买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 57,320.12 | +0.39% | +220.46 | 57,320.12 | 57,320.12 | 买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57,231.94 | −0.04% | −22.04 | 57,231.94 | 57,231.94 | 买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57,628.77 | −0.04% | −22.04 | 57,628.77 | 57,628.77 | 买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57,672.86 | −0.04% | −22.05 | 57,672.86 | 57,672.86 | 买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57,716.95 | 0.00% | 0.00 | 57,716.95 | 57,716.95 | 买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57,827.18 | +0.04% | +22.04 | 57,827.18 | 57,827.18 | 买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57,871.28 | +0.08% | +44.10 | 57,871.28 | 57,871.28 | 买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57,915.37 | +0.08% | +44.09 | 57,915.37 | 57,915.37 | 买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57,981.51 | 0.00% | 0.00 | 57,981.51 | 57,981.51 | 买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57,981.51 | 0.00% | 0.00 | 57,981.51 | 57,981.51 | 买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57,981.51 | 0.00% | 0.00 | 57,981.51 | 57,981.51 | 买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58,201.97 | −0.04% | −22.04 | 58,201.97 | 58,201.97 | 买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58,246.06 | −0.04% | −22.05 | 58,246.06 | 58,246.06 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58,246.06 | −0.04% | −22.05 | 58,246.06 | 58,246.06 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58,246.06 | −0.04% | −22.05 | 58,246.06 | 58,246.06 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58,422.43 | −0.08% | −44.09 | 58,422.43 | 58,422.43 | 买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58,422.43 | −0.08% | −44.09 | 58,422.43 | 58,422.43 | 买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58,422.43 | −0.08% | −44.09 | 58,422.43 | 58,422.43 | 买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58,466.52 | −0.04% | −22.05 | 58,466.52 | 58,466.52 | 买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58,466.52 | −0.04% | −22.05 | 58,466.52 | 58,466.52 | 买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58,466.52 | −0.04% | −22.05 | 58,466.52 | 58,466.52 | 买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58,488.57 | −0.08% | −44.09 | 58,488.57 | 58,488.57 | 买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58,488.57 | −0.08% | −44.09 | 58,488.57 | 58,488.57 | 买入 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58,576.75 | −0.04% | −22.05 | 58,576.75 | 58,576.75 | 买入 |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58,576.75 | −0.04% | −22.05 | 58,576.75 | 58,576.75 | 中立 |