SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,053.46 | +1.47% | +507.06 | 35,053.46 | 35,053.46 | 买入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,273.92 | +1.39% | +485.02 | 35,273.92 | 35,273.92 | 买入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,273.92 | +1.27% | +440.92 | 35,273.92 | 35,273.92 | 买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,273.92 | +1.14% | +396.83 | 35,273.92 | 35,273.92 | 买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,560.52 | +1.26% | +440.92 | 35,560.52 | 35,560.52 | 卖出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,604.61 | +0.81% | +286.60 | 35,604.61 | 35,604.61 | 卖出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,648.71 | +0.43% | +154.33 | 35,648.71 | 35,648.71 | 卖出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,869.17 | +0.43% | +154.33 | 35,869.17 | 35,869.17 | 卖出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,891.21 | +0.49% | +176.37 | 35,891.21 | 35,891.21 | 卖出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,935.31 | +0.62% | +220.47 | 35,935.31 | 35,935.31 | 卖出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,266.00 | −0.42% | −154.32 | 36,266.00 | 36,266.00 | 卖出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,310.09 | −0.36% | −132.28 | 36,310.09 | 36,310.09 | 卖出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,332.14 | −0.42% | −154.32 | 36,332.14 | 36,332.14 | 强烈卖出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,993.52 | −0.12% | −44.10 | 36,993.52 | 36,993.52 | 中立 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,037.62 | 0.00% | 0.00 | 37,037.62 | 37,037.62 | 买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,081.71 | +0.12% | +44.09 | 37,081.71 | 37,081.71 | 买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,434.45 | 0.00% | 0.00 | 37,434.45 | 37,434.45 | 中立 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,478.54 | 0.00% | 0.00 | 37,478.54 | 37,478.54 | 中立 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,522.63 | 0.00% | 0.00 | 37,522.63 | 37,522.63 | 中立 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,699.00 | 0.00% | 0.00 | 37,699.00 | 37,699.00 | 买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,743.09 | 0.00% | 0.00 | 37,743.09 | 37,743.09 | 买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,765.14 | 0.00% | 0.00 | 37,765.14 | 37,765.14 | 买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,875.37 | 0.00% | 0.00 | 37,875.37 | 37,875.37 | 买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,919.46 | 0.00% | 0.00 | 37,919.46 | 37,919.46 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,963.56 | 0.00% | 0.00 | 37,963.56 | 37,963.56 | 买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,029.70 | 0.00% | 0.00 | 38,029.70 | 38,029.70 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,073.79 | 0.00% | 0.00 | 38,073.79 | 38,073.79 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,095.83 | 0.00% | 0.00 | 38,095.83 | 38,095.83 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38,624.94 | 0.00% | 0.00 | 38,624.94 | 38,624.94 | 中立 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38,624.94 | 0.00% | 0.00 | 38,624.94 | 38,624.94 | 卖出 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,624.94 | 0.00% | 0.00 | 38,624.94 | 38,624.94 | 中立 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,624.94 | 0.00% | 0.00 | 38,624.94 | 38,624.94 | 卖出 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | 卖出 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | 卖出 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38,691.08 | 0.00% | 0.00 | 38,691.08 | 38,691.08 | 卖出 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 38,691.08 | — | — | 38,691.08 | 38,691.08 | 中立 |