合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4079 | +0.04% | +0.0006 | 1.4079 | 1.4079 | 买入 |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4107 | +0.11% | +0.0015 | 1.4107 | 1.4107 | 买入 |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4126 | +0.09% | +0.0013 | 1.4126 | 1.4126 | 买入 |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4150 | +0.08% | +0.0012 | 1.4150 | 1.4150 | 买入 |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4168 | +0.08% | +0.0011 | 1.4168 | 1.4168 | 买入 |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4193 | +0.13% | +0.0019 | 1.4193 | 1.4193 | 买入 |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4213 | +0.16% | +0.0022 | 1.4213 | 1.4213 | 强烈买入 |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4230 | +0.15% | +0.0022 | 1.4230 | 1.4230 | 强烈买入 |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4253 | +0.15% | +0.0022 | 1.4253 | 1.4253 | 强烈买入 |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4269 | +0.15% | +0.0022 | 1.4269 | 1.4269 | 强烈买入 |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4287 | +0.14% | +0.0020 | 1.4287 | 1.4287 | 强烈买入 |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4303 | +0.14% | +0.0020 | 1.4303 | 1.4303 | 强烈买入 |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4318 | +0.12% | +0.0017 | 1.4318 | 1.4318 | 强烈买入 |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4367 | +0.06% | +0.0009 | 1.4367 | 1.4367 | 买入 |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4414 | +0.01% | +0.0001 | 1.4414 | 1.4414 | 买入 |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4455 | −0.02% | −0.0003 | 1.4455 | 1.4455 | 买入 |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4496 | −0.04% | −0.0006 | 1.4496 | 1.4496 | 中立 |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4541 | −0.01% | −0.0002 | 1.4541 | 1.4541 | 卖出 |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4590 | +0.01% | +0.0002 | 1.4590 | 1.4590 | 卖出 |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4635 | +0.04% | +0.0006 | 1.4635 | 1.4635 | 卖出 |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4686 | +0.05% | +0.0007 | 1.4686 | 1.4686 | 中立 |