EUR/CNH FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3389 | +0.31% | +0.0254 | 8.3389 | 8.3389 | 买入 |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3366 | +0.31% | +0.0257 | 8.3366 | 8.3366 | 买入 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3334 | +0.31% | +0.0257 | 8.3334 | 8.3334 | 买入 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3313 | +0.31% | +0.0257 | 8.3313 | 8.3313 | 买入 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3294 | +0.31% | +0.0257 | 8.3294 | 8.3294 | 买入 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3266 | +0.31% | +0.0254 | 8.3266 | 8.3266 | 买入 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3251 | +0.30% | +0.0253 | 8.3251 | 8.3251 | 买入 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3234 | +0.30% | +0.0253 | 8.3234 | 8.3234 | 买入 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3212 | +0.30% | +0.0252 | 8.3212 | 8.3212 | 买入 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3195 | +0.30% | +0.0251 | 8.3195 | 8.3195 | 买入 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3179 | +0.30% | +0.0248 | 8.3179 | 8.3179 | 中立 |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3159 | +0.30% | +0.0245 | 8.3159 | 8.3159 | 中立 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3143 | +0.29% | +0.0243 | 8.3143 | 8.3143 | 买入 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3087 | +0.29% | +0.0237 | 8.3087 | 8.3087 | 买入 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3039 | +0.29% | +0.0242 | 8.3039 | 8.3039 | 买入 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2958 | +0.29% | +0.0244 | 8.2958 | 8.2958 | 买入 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2876 | +0.30% | +0.0246 | 8.2876 | 8.2876 | 买入 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2771 | +0.29% | +0.0238 | 8.2771 | 8.2771 | 买入 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2666 | +0.28% | +0.0230 | 8.2666 | 8.2666 | 买入 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2552 | +0.27% | +0.0221 | 8.2552 | 8.2552 | 买入 |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2445 | +0.26% | +0.0215 | 8.2445 | 8.2445 | 强烈买入 |