商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7966 | −0.08% | −0.0064 | 7.7966 | 7.7966 | 强烈卖出 |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7856 | −0.06% | −0.0047 | 7.7856 | 7.7856 | 强烈卖出 |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7768 | −0.03% | −0.0026 | 7.7768 | 7.7768 | 卖出 |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7698 | −0.00% | −0.0001 | 7.7698 | 7.7698 | 卖出 |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7615 | +0.02% | 0.0012 | 7.7615 | 7.7615 | 卖出 |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7550 | +0.02% | 0.0017 | 7.7550 | 7.7550 | 卖出 |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7508 | +0.04% | 0.0028 | 7.7508 | 7.7508 | 卖出 |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7475 | +0.06% | 0.0046 | 7.7475 | 7.7475 | 卖出 |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7448 | +0.08% | 0.0061 | 7.7448 | 7.7448 | 卖出 |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7425 | +0.09% | 0.0069 | 7.7425 | 7.7425 | 卖出 |
| EECQ2025EUR/CNH Futures (Aug 2025) | 2025-08-18 | 7.7411 | +0.10% | 0.0081 | 7.7411 | 7.7411 | 卖出 |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7400 | +0.12% | 0.0091 | 7.7400 | 7.7400 | 卖出 |
| EECV2025EUR/CNH Futures (Oct 2025) | 2025-10-13 | 7.7392 | +0.12% | 0.0095 | 7.7392 | 7.7392 | — |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7410 | +0.15% | 0.0117 | 7.7410 | 7.7410 | 卖出 |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7427 | +0.16% | 0.0127 | 7.7427 | 7.7427 | 卖出 |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7451 | +0.18% | 0.0141 | 7.7451 | 7.7451 | 卖出 |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7478 | +0.20% | 0.0158 | 7.7478 | 7.7478 | 卖出 |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7502 | +0.23% | 0.0179 | 7.7502 | 7.7502 | 卖出 |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7526 | +0.26% | 0.0202 | 7.7526 | 7.7526 | 卖出 |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7550 | +0.29% | 0.0225 | 7.7550 | 7.7550 | 卖出 |
| EECU2027EUR/CNH Futures (Sep 2027) | 2027-09-13 | 7.7573 | +0.32% | 0.0247 | 7.7573 | 7.7573 | 卖出 |