SGX IODEX Iron Ore Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105.50 | −0.09% | −0.10 | 106.15 | 105.10 | 强烈买入 |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.60 | −0.28% | −0.30 | 106.45 | 104.85 | 买入 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105.40 | −0.24% | −0.25 | 106.15 | 104.65 | 强烈买入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105.20 | −0.19% | −0.20 | 105.90 | 104.40 | 强烈买入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102.45 | −0.10% | −0.10 | 103.05 | 101.65 | 买入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101.95 | −0.15% | −0.15 | 102.50 | 101.35 | 强烈买入 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101.50 | +0.52% | +0.55 | 101.75 | 101.50 | 买入 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100.90 | +0.51% | +0.50 | 101.25 | 100.90 | 买入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100.30 | +0.50% | +0.50 | 100.30 | 100.30 | 买入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99.75 | +0.49% | +0.50 | 99.75 | 99.75 | 买入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.15 | +0.54% | +0.55 | 99.15 | 99.15 | 买入 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98.65 | +0.54% | +0.55 | 98.65 | 98.65 | 买入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.10 | +0.56% | +0.55 | 98.10 | 98.10 | 买入 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97.55 | +0.57% | +0.55 | 97.55 | 97.55 | 买入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.00 | +0.57% | +0.55 | 97.00 | 97.00 | 买入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96.45 | +0.56% | +0.55 | 96.45 | 96.45 | 买入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95.95 | +0.57% | +0.55 | 95.95 | 95.95 | 买入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95.45 | +0.57% | +0.55 | 95.45 | 95.45 | 买入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94.95 | +0.56% | +0.55 | 94.95 | 94.95 | 买入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94.50 | +0.55% | +0.50 | 94.50 | 94.50 | 买入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94.00 | +0.55% | +0.50 | 94.00 | 94.00 | 买入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93.55 | +0.54% | +0.50 | 93.55 | 93.55 | 买入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93.10 | +0.54% | +0.50 | 93.10 | 93.10 | 买入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.60 | +0.52% | +0.50 | 92.60 | 92.60 | 买入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92.20 | +0.52% | +0.50 | 92.20 | 92.20 | 买入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.75 | +0.51% | +0.45 | 91.75 | 91.75 | 买入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.30 | +0.51% | +0.45 | 91.30 | 91.30 | 买入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.90 | +0.50% | +0.45 | 90.90 | 90.90 | 买入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.55 | +0.49% | +0.45 | 90.55 | 90.55 | 买入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.30 | +0.45% | +0.40 | 90.30 | 90.30 | 买入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.15 | +0.47% | +0.40 | 90.15 | 90.15 | 买入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.75 | +0.49% | +0.45 | 89.75 | 89.75 | 买入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.40 | +0.51% | +0.45 | 89.40 | 89.40 | 买入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89.05 | +0.50% | +0.45 | 89.05 | 89.05 | 买入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.80 | +0.53% | +0.45 | 88.80 | 88.80 | 买入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.55 | +0.53% | +0.45 | 88.55 | 88.55 | 买入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.30 | +0.55% | +0.50 | 88.30 | 88.30 | 买入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.05 | +0.54% | +0.45 | 88.05 | 88.05 | 买入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.75 | +0.55% | +0.50 | 87.75 | 87.75 | 买入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.45 | +0.54% | +0.45 | 87.45 | 87.45 | 买入 |