SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.60 | +0.14% | 0.15 | 101.75 | 101.35 | 买入 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.75 | 0.00% | 0.00 | 104.90 | 104.35 | 买入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104.15 | +0.24% | 0.25 | 104.30 | 103.80 | 买入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103.50 | −0.05% | −0.05 | 103.65 | 103.20 | 买入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.85 | −0.10% | −0.10 | 103.05 | 102.60 | 买入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.20 | −0.20% | −0.20 | 102.45 | 102.15 | 买入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.85 | +0.75% | 0.75 | 101.85 | 101.85 | 买入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.40 | +0.74% | 0.75 | 101.40 | 100.80 | 买入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.90 | +0.70% | 0.70 | 100.90 | 100.35 | 买入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.40 | +0.67% | 0.65 | 100.40 | 100.40 | 买入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.90 | +0.65% | 0.65 | 99.90 | 99.90 | 买入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.45 | +0.62% | 0.60 | 99.45 | 99.45 | 买入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.00 | +0.60% | 0.60 | 99.00 | 99.00 | 买入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.50 | +0.55% | 0.55 | 98.50 | 98.50 | 买入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.05 | +0.50% | 0.50 | 98.05 | 98.05 | 买入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.65 | +0.51% | 0.50 | 97.65 | 97.65 | 买入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.25 | +0.52% | 0.50 | 97.25 | 97.25 | 买入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.80 | +0.51% | 0.50 | 96.80 | 96.80 | 买入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.40 | +0.50% | 0.50 | 96.40 | 96.40 | 买入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.00 | +0.48% | 0.45 | 96.00 | 96.00 | 买入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.65 | +0.48% | 0.45 | 95.65 | 95.65 | 买入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.20 | +0.46% | 0.45 | 95.20 | 95.20 | 买入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.85 | +0.46% | 0.45 | 94.85 | 94.85 | 买入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.40 | +0.44% | 0.40 | 94.40 | 94.40 | 买入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.05 | +0.42% | 0.40 | 94.05 | 94.05 | 买入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.65 | +0.39% | 0.35 | 93.65 | 93.65 | 买入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.25 | +0.34% | 0.30 | 93.25 | 93.25 | 买入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.90 | +0.32% | 0.30 | 92.90 | 92.90 | 买入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.50 | +0.30% | 0.30 | 92.50 | 92.50 | 买入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.15 | +0.27% | 0.25 | 92.15 | 92.15 | 买入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.75 | +0.24% | 0.20 | 91.75 | 91.75 | 买入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.40 | +0.22% | 0.20 | 91.40 | 91.40 | 买入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.05 | +0.19% | 0.15 | 91.05 | 91.05 | 买入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.70 | +0.15% | 0.15 | 90.70 | 90.70 | 买入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.35 | +0.13% | 0.10 | 90.35 | 90.35 | 买入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.00 | +0.13% | 0.10 | 90.00 | 90.00 | 买入 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.45 | +0.02% | 0.00 | 89.45 | 89.45 | 买入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.15 | +0.01% | 0.00 | 89.15 | 89.15 | 买入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.80 | −0.01% | −0.00 | 88.80 | 88.80 | 买入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.50 | 0.00% | 0.00 | 88.50 | 88.50 | 买入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.20 | 0.00% | 0.00 | 88.20 | 88.20 | 买入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | 买入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.60 | +0.01% | 0.00 | 87.60 | 87.60 | 买入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.30 | +0.01% | 0.00 | 87.30 | 87.30 | 买入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.00 | +0.02% | 0.00 | 87.00 | 87.00 | 买入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.70 | +0.02% | 0.00 | 86.70 | 86.70 | 买入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.40 | +0.02% | 0.00 | 86.40 | 86.40 | 买入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.10 | +0.03% | 0.05 | 86.10 | 86.10 | 买入 |