合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 104.70 | −0.33% | −0.35 | 105.30 | 104.70 | 卖出 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.10 | +0.14% | +0.15 | 104.60 | 103.25 | 卖出 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.65 | −0.05% | −0.05 | 104.10 | 102.80 | 卖出 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.80 | +0.05% | +0.05 | 101.05 | 99.95 | 卖出 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.30 | +0.15% | +0.15 | 100.50 | 99.45 | 卖出 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.60 | +0.10% | +0.10 | 100.15 | 99.10 | 中立 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.20 | −0.20% | −0.20 | 99.70 | 98.65 | 卖出 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.45 | −0.86% | −0.85 | 98.45 | 98.45 | 卖出 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97.95 | −0.79% | −0.80 | 97.95 | 97.95 | 卖出 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.45 | −0.76% | −0.75 | 97.45 | 97.45 | 卖出 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.95 | −0.74% | −0.70 | 96.95 | 96.95 | 卖出 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.45 | −0.64% | −0.60 | 96.45 | 96.45 | 卖出 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95.95 | −0.69% | −0.65 | 95.95 | 95.95 | 卖出 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.45 | −0.69% | −0.65 | 95.45 | 95.45 | 卖出 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.00 | −0.70% | −0.65 | 95.00 | 95.00 | 卖出 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.50 | −0.71% | −0.70 | 94.50 | 94.50 | 卖出 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.05 | −0.73% | −0.70 | 94.05 | 94.05 | 卖出 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.60 | −0.72% | −0.70 | 93.60 | 93.60 | 卖出 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.10 | −0.72% | −0.70 | 93.10 | 93.10 | 卖出 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92.65 | −0.66% | −0.60 | 92.65 | 92.65 | 卖出 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.20 | −0.61% | −0.55 | 92.20 | 92.20 | 卖出 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91.80 | −0.64% | −0.60 | 91.80 | 91.80 | 卖出 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.35 | −0.66% | −0.60 | 91.35 | 91.35 | 卖出 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90.95 | −0.68% | −0.60 | 90.95 | 90.95 | 卖出 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.55 | −0.68% | −0.60 | 90.55 | 90.55 | 卖出 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.15 | −0.67% | −0.60 | 90.15 | 90.15 | 卖出 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89.75 | −0.65% | −0.60 | 89.75 | 89.75 | 卖出 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.35 | −0.64% | −0.60 | 89.35 | 89.35 | 卖出 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.05 | −0.61% | −0.55 | 89.05 | 89.05 | 卖出 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88.70 | −0.61% | −0.55 | 88.70 | 88.70 | 卖出 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.35 | −0.62% | −0.55 | 88.35 | 88.35 | 卖出 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.05 | −0.62% | −0.55 | 88.05 | 88.05 | 卖出 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87.75 | −0.65% | −0.55 | 87.75 | 87.75 | 卖出 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.45 | −0.65% | −0.55 | 87.45 | 87.45 | 卖出 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.15 | −0.65% | −0.55 | 87.15 | 87.15 | 卖出 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86.85 | −0.65% | −0.55 | 86.85 | 86.85 | 卖出 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86.50 | −0.68% | −0.60 | 86.50 | 86.50 | 卖出 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.20 | −0.68% | −0.60 | 86.20 | 86.20 | 卖出 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.90 | −0.68% | −0.60 | 85.90 | 85.90 | 卖出 |