合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106.60	−0.28%	−0.30	107.20	106.40	买入
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102.65	−0.34%	−0.35	103.25	102.35	买入
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101.95	−0.39%	−0.40	102.55	101.65	买入
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	101.30	−0.39%	−0.40	101.85	101.10	买入
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100.65	−0.40%	−0.40	101.25	100.40	买入
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100.05	−0.35%	−0.35	100.60	99.85	买入
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100.14	−0.79%	−0.80	100.14	100.14	买入
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	99.45	−0.35%	−0.35	99.45	99.45	买入
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99.04	−0.76%	−0.76	99.04	99.04	买入
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	98.50	−0.75%	−0.74	98.55	98.40	买入
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98.02	−0.76%	−0.75	98.02	98.02	买入
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	97.55	−0.72%	−0.71	97.55	97.55	买入
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97.07	−0.78%	−0.76	97.07	97.07	买入
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	96.63	−0.78%	−0.76	96.63	96.63	买入
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96.19	−0.79%	−0.77	96.19	96.19	买入
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	95.78	−0.79%	−0.76	95.78	95.78	买入
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	95.39	−0.77%	−0.74	95.39	95.39	买入
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95.03	−0.73%	−0.70	95.03	95.03	买入
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	94.66	−0.70%	−0.67	94.66	94.66	买入
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.29	−0.72%	−0.68	94.29	94.29	买入
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	93.93	−0.71%	−0.67	93.93	93.93	买入
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	93.58	−0.71%	−0.67	93.58	93.58	买入
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93.24	−0.69%	−0.65	93.24	93.24	买入
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	92.89	−0.71%	−0.66	92.89	92.89	买入
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	92.54	−0.71%	−0.66	92.54	92.54	买入
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92.24	−0.69%	−0.64	92.24	92.24	买入
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	91.94	−0.68%	−0.63	91.94	91.94	买入
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	91.65	−0.66%	−0.61	91.65	91.65	买入
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.32	−0.67%	−0.62	91.32	91.32	买入
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.00	−0.70%	−0.64	91.00	91.00	买入
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	90.68	−0.71%	−0.65	90.68	90.68	买入
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	90.39	−0.72%	−0.66	90.39	90.39	买入
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90.11	−0.73%	−0.66	90.11	90.11	买入
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	89.83	−0.73%	−0.66	89.83	89.83	买入
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	89.54	−0.74%	−0.67	89.54	89.54	买入
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89.25	−0.77%	−0.69	89.25	89.25	买入
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	88.97	−0.78%	−0.70	88.97	88.97	买入

SGX IODEX Iron Ore Futures

合约