商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 106.45 | −0.88% | −0.95 | 108.10 | 106.15 | 强烈卖出 |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 105.10 | −2.23% | −2.40 | 108.30 | 104.55 | 强烈卖出 |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 104.65 | −2.29% | −2.45 | 107.80 | 104.15 | 强烈卖出 |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 104.30 | −2.39% | −2.55 | 107.45 | 103.80 | 强烈卖出 |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 103.55 | −2.54% | −2.70 | 106.45 | 103.55 | 强烈卖出 |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 103.90 | −1.89% | −2.00 | 106.00 | 103.40 | 强烈卖出 |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 102.80 | −2.50% | −2.65 | 105.45 | 102.80 | 强烈卖出 |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 102.60 | −2.23% | −2.35 | 102.95 | 102.60 | 卖出 |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 101.95 | −2.37% | −2.45 | 101.95 | 101.95 | 卖出 |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 101.90 | −1.91% | −2.00 | 101.90 | 101.90 | 卖出 |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 101.00 | −2.25% | −2.30 | 102.00 | 101.00 | 强烈卖出 |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 102.75 | +0.85% | 0.85 | 102.75 | 102.75 | 卖出 |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 102.15 | +0.84% | 0.85 | 102.15 | 102.15 | 卖出 |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 99.05 | −2.49% | −2.55 | 99.05 | 99.05 | 卖出 |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 101.00 | +0.88% | 0.90 | 101.00 | 101.00 | 卖出 |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 100.40 | +0.89% | 0.90 | 100.40 | 100.40 | 卖出 |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 99.80 | +0.89% | 0.90 | 99.80 | 99.80 | 卖出 |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 99.25 | +0.88% | 0.85 | 99.25 | 99.25 | 卖出 |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 98.65 | +0.89% | 0.85 | 98.65 | 98.65 | 卖出 |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 98.05 | +0.88% | 0.85 | 98.05 | 98.05 | 卖出 |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 97.50 | +0.88% | 0.85 | 97.50 | 97.50 | 卖出 |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 96.90 | +0.87% | 0.85 | 96.90 | 96.90 | 卖出 |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 96.30 | +0.87% | 0.85 | 96.30 | 96.30 | 卖出 |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 95.75 | +0.88% | 0.85 | 95.75 | 95.75 | 卖出 |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 95.20 | +0.89% | 0.85 | 95.20 | 95.20 | 卖出 |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 94.65 | +0.90% | 0.85 | 94.65 | 94.65 | 卖出 |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 94.10 | +0.89% | 0.85 | 94.10 | 94.10 | 卖出 |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 93.50 | +0.90% | 0.85 | 93.50 | 93.50 | 卖出 |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 92.95 | +0.90% | 0.85 | 92.95 | 92.95 | 卖出 |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 92.40 | +0.91% | 0.85 | 92.40 | 92.40 | 卖出 |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 91.85 | +0.91% | 0.85 | 91.85 | 91.85 | 卖出 |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 91.30 | +0.92% | 0.85 | 91.30 | 91.30 | 卖出 |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 90.75 | +0.93% | 0.85 | 90.75 | 90.75 | 卖出 |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 90.25 | +0.95% | 0.85 | 90.25 | 90.25 | 卖出 |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 89.70 | +0.95% | 0.85 | 89.70 | 89.70 | 卖出 |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 89.15 | +0.96% | 0.85 | 89.15 | 89.15 | 卖出 |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 88.60 | +0.96% | 0.85 | 88.60 | 88.60 | 卖出 |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 88.10 | +0.95% | 0.85 | 88.10 | 88.10 | 卖出 |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 87.55 | +0.96% | 0.85 | 87.55 | 87.55 | 卖出 |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 87.00 | +0.96% | 0.85 | 87.00 | 87.00 | 卖出 |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 86.50 | +0.97% | 0.85 | 86.50 | 86.50 | 卖出 |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 85.95 | +0.97% | 0.85 | 85.95 | 85.95 | 卖出 |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 85.45 | +0.98% | 0.85 | 85.45 | 85.45 | 卖出 |