开始
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

没有交易
概览新闻观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107.20−0.09%−0.10107.25107.00
买入
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104.55−0.43%−0.45105.00104.45
买入
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27104.00−0.38%−0.40104.45103.90
买入
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31103.55−0.38%−0.40103.90103.40
买入
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30103.05−0.34%−0.35103.40102.95
买入
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29102.55−0.29%−0.30102.90102.45
买入
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30102.34+1.34%+1.35102.34102.34
强烈买入
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31101.81+1.33%+1.34101.81101.05
强烈买入
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31101.30+1.34%+1.34101.30101.30
强烈买入
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30100.79+1.35%+1.34100.79100.79
强烈买入
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30100.32+1.33%+1.32100.32100.32
强烈买入
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3099.86+1.31%+1.2999.8699.86
强烈买入
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3199.42+1.39%+1.3699.4299.00
强烈买入
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2999.00+1.42%+1.3999.0099.00
强烈买入
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2698.58+1.47%+1.4398.5898.58
强烈买入
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3198.18+1.55%+1.5098.1898.18
强烈买入
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3097.78+1.56%+1.5097.7897.78
强烈买入
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3197.39+1.54%+1.4897.3997.39
强烈买入
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3097.01+1.51%+1.4497.0197.01
强烈买入
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3096.65+1.51%+1.4496.6596.65
强烈买入
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3196.29+1.52%+1.4496.2996.29
强烈买入
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3095.95+1.52%+1.4495.9595.95
强烈买入
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2895.61+1.53%+1.4495.6195.61
强烈买入
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3095.28+1.53%+1.4495.2895.28
强烈买入
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3194.93+1.52%+1.4294.9394.93
强烈买入
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3194.63+1.53%+1.4394.6394.63
强烈买入
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2994.33+1.54%+1.4394.3394.33
强烈买入
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3194.02+1.53%+1.4294.0294.02
强烈买入
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2893.72+1.55%+1.4393.7293.72
强烈买入
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3193.41+1.54%+1.4293.4193.41
强烈买入
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3093.09+1.54%+1.4193.0993.09
强烈买入
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3192.80+1.53%+1.4092.8092.80
强烈买入
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3192.52+1.54%+1.4092.5292.52
强烈买入
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2992.23+1.53%+1.3992.2392.23
强烈买入
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3191.94+1.54%+1.3991.9491.94
强烈买入
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3091.65+1.53%+1.3891.6591.65
强烈买入
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2991.36+1.52%+1.3791.3691.36
强烈买入