商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 107.15 | 0.00% | 0.00 | 107.55 | 107.05 | 卖出 | |
2024-07-31 | 106.80 | +0.09% | 0.10 | 107.75 | 106.10 | 卖出 | |
2024-08-30 | 106.55 | +0.24% | 0.25 | 107.45 | 105.90 | 卖出 | |
2024-09-30 | 106.25 | +0.14% | 0.15 | 107.10 | 105.60 | 卖出 | |
2024-10-30 | 105.90 | +0.43% | 0.45 | 106.60 | 105.20 | 卖出 | |
2024-11-29 | 105.35 | +0.33% | 0.35 | 106.10 | 105.10 | 卖出 | |
2024-12-31 | 104.50 | −0.05% | −0.05 | 105.50 | 104.50 | 强烈卖出 | |
2025-01-31 | 104.15 | −0.33% | −0.35 | 104.15 | 104.15 | 卖出 | |
2025-02-28 | 103.60 | −0.32% | −0.35 | 103.60 | 103.55 | 卖出 | |
2025-03-28 | 103.00 | −0.33% | −0.35 | 103.00 | 103.00 | 卖出 | |
2025-04-30 | 102.80 | +0.36% | 0.35 | 102.80 | 102.80 | 卖出 | |
2025-05-30 | 101.85 | −0.35% | −0.35 | 101.85 | 101.85 | 卖出 | |
2025-06-30 | 101.25 | −0.37% | −0.40 | 101.25 | 101.25 | 卖出 | |
2025-07-31 | 100.65 | −0.38% | −0.40 | 100.65 | 100.65 | 卖出 | |
2025-08-29 | 100.10 | −0.39% | −0.40 | 100.10 | 100.10 | 卖出 | |
2025-09-30 | 99.50 | −0.40% | −0.40 | 99.50 | 99.50 | 卖出 | |
2025-10-31 | 98.95 | −0.40% | −0.40 | 98.95 | 98.95 | 卖出 | |
2025-11-28 | 98.35 | −0.42% | −0.40 | 98.35 | 98.35 | 卖出 | |
2025-12-31 | 97.75 | −0.42% | −0.40 | 97.75 | 97.75 | 卖出 | |
2026-01-30 | 97.20 | −0.43% | −0.40 | 97.20 | 97.20 | 卖出 | |
2026-02-27 | 96.60 | −0.43% | −0.40 | 96.60 | 96.60 | 卖出 | |
2026-03-31 | 96.05 | −0.44% | −0.40 | 96.05 | 96.05 | 卖出 | |
2026-04-30 | 95.50 | −0.44% | −0.40 | 95.50 | 95.50 | 卖出 | |
2026-05-29 | 94.90 | −0.44% | −0.40 | 94.90 | 94.90 | 卖出 | |
2026-06-30 | 94.35 | −0.44% | −0.40 | 94.35 | 94.35 | 卖出 | |
2026-07-31 | 93.80 | −0.45% | −0.40 | 93.80 | 93.80 | 卖出 | |
2026-08-31 | 93.25 | −0.44% | −0.40 | 93.25 | 93.25 | 卖出 | |
2026-09-30 | 92.70 | −0.44% | −0.40 | 92.70 | 92.70 | 卖出 | |
2026-10-30 | 92.15 | −0.43% | −0.40 | 92.15 | 92.15 | 卖出 | |
2026-11-30 | 91.60 | −0.43% | −0.40 | 91.60 | 91.60 | 卖出 | |
2026-12-31 | 91.05 | −0.43% | −0.40 | 91.05 | 91.05 | 卖出 | |
2027-01-29 | 90.50 | −0.43% | −0.40 | 90.50 | 90.50 | 卖出 | |
2027-02-26 | 89.95 | −0.43% | −0.40 | 89.95 | 89.95 | 卖出 | |
2027-03-31 | 89.40 | −0.43% | −0.40 | 89.40 | 89.40 | 卖出 | |
2027-04-30 | 88.85 | −0.44% | −0.40 | 88.85 | 88.85 | 卖出 | |
2027-05-31 | 88.30 | −0.44% | −0.40 | 88.30 | 88.30 | 卖出 | |
2027-06-30 | 87.75 | −0.44% | −0.40 | 87.75 | 87.75 | 卖出 | |
2027-07-30 | 87.20 | −0.45% | −0.40 | 87.20 | 87.20 | 卖出 | |
2027-08-31 | 86.65 | −0.45% | −0.40 | 86.65 | 86.65 | 卖出 | |
2027-09-30 | 86.10 | −0.45% | −0.40 | 86.10 | 86.10 | 卖出 | |
2027-10-28 | 85.55 | −0.45% | −0.40 | 85.55 | 85.55 | 卖出 | |
2027-11-30 | 85.05 | −0.46% | −0.40 | 85.05 | 85.05 | 卖出 | |
2027-12-31 | 84.50 | −0.44% | −0.35 | 84.50 | 84.50 | 卖出 |