合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.60 | +0.19% | +0.20 | 104.75 | 104.05 | 买入 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104.50 | +0.05% | +0.05 | 104.95 | 103.80 | 买入 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101.30 | +0.15% | +0.15 | 101.75 | 100.70 | 买入 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100.60 | +0.10% | +0.10 | 101.10 | 100.05 | 买入 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.95 | +0.05% | +0.05 | 100.40 | 99.45 | 买入 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99.65 | +0.66% | +0.65 | 99.80 | 98.80 | 买入 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.75 | 0.00% | 0.00 | 98.75 | 98.60 | 买入 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.15 | +0.01% | +0.00 | 98.15 | 98.15 | 买入 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96.60 | −1.04% | −1.00 | 96.60 | 96.60 | 卖出 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.10 | 0.00% | 0.00 | 97.10 | 97.10 | 买入 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.50 | −0.10% | −0.10 | 96.50 | 96.50 | 中立 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.10 | +0.01% | +0.00 | 96.10 | 96.10 | 买入 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.65 | +0.02% | +0.00 | 95.65 | 95.65 | 买入 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.20 | +0.02% | +0.00 | 95.20 | 95.20 | 买入 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.75 | +0.01% | +0.00 | 94.75 | 94.75 | 买入 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.35 | 0.00% | 0.00 | 94.35 | 94.35 | 买入 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.95 | +0.02% | +0.00 | 93.95 | 93.95 | 买入 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.55 | +0.01% | +0.00 | 93.55 | 93.55 | 买入 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.15 | +0.03% | +0.05 | 93.15 | 93.15 | 买入 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.80 | +0.08% | +0.05 | 92.80 | 92.80 | 买入 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.40 | +0.05% | +0.05 | 92.40 | 92.40 | 买入 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.05 | +0.05% | +0.05 | 92.05 | 92.05 | 买入 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.75 | +0.04% | +0.05 | 91.75 | 91.75 | 买入 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.40 | +0.07% | +0.05 | 91.40 | 91.40 | 买入 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91.05 | +0.09% | +0.10 | 91.05 | 91.05 | 买入 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.70 | +0.10% | +0.10 | 90.70 | 90.70 | 买入 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.40 | +0.10% | +0.10 | 90.40 | 90.40 | 强烈买入 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.10 | +0.09% | +0.10 | 90.10 | 90.10 | 强烈买入 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.80 | +0.08% | +0.05 | 89.80 | 89.80 | 强烈买入 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.50 | +0.10% | +0.10 | 89.50 | 89.50 | 强烈买入 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.15 | +0.13% | +0.10 | 89.15 | 89.15 | 强烈买入 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.85 | +0.14% | +0.10 | 88.85 | 88.85 | 强烈买入 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.55 | +0.14% | +0.10 | 88.55 | 88.55 | 强烈买入 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.25 | +0.15% | +0.15 | 88.25 | 88.25 | 强烈买入 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88.00 | +0.14% | +0.10 | 88.00 | 88.00 | 强烈买入 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.70 | +0.14% | +0.10 | 87.70 | 87.70 | 强烈买入 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.40 | +0.14% | +0.10 | 87.40 | 87.40 | 强烈买入 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87.10 | +0.14% | +0.10 | 87.10 | 87.10 | 强烈买入 |