SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.30 | +0.44% | +0.45 | 102.45 | 101.75 | 买入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102.15 | +0.49% | +0.50 | 102.35 | 101.60 | 买入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.05 | +0.49% | +0.50 | 102.15 | 101.50 | 买入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101.85 | +0.49% | +0.50 | 101.85 | 101.35 | 买入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.00 | +0.41% | +0.40 | 99.10 | 98.50 | 卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.45 | +0.72% | +0.70 | 98.45 | 97.95 | 卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.30 | −3.95% | −4.00 | 98.10 | 96.80 | 卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96.60 | −4.02% | −4.05 | 98.10 | 96.40 | 卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.05 | −4.03% | −4.05 | 96.05 | 95.85 | 卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 95.50 | −4.07% | −4.05 | 95.50 | 95.50 | 卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 94.95 | −4.10% | −4.05 | 94.95 | 94.95 | 卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94.40 | −4.11% | −4.05 | 94.40 | 94.40 | 卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93.90 | −4.15% | −4.05 | 93.90 | 93.90 | 卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93.40 | −4.17% | −4.05 | 93.40 | 93.40 | 卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 92.90 | −4.17% | −4.05 | 92.90 | 92.90 | 卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92.45 | −4.19% | −4.05 | 92.45 | 92.45 | 卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92.00 | −4.21% | −4.05 | 92.00 | 92.00 | 卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 91.55 | −4.25% | −4.05 | 91.55 | 91.55 | 卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91.10 | −4.29% | −4.10 | 91.10 | 91.10 | 卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 90.65 | −4.33% | −4.10 | 90.65 | 90.65 | 卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 90.20 | −4.37% | −4.10 | 90.20 | 90.20 | 卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 89.80 | −4.40% | −4.15 | 89.80 | 89.80 | 卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 89.35 | −4.42% | −4.15 | 89.35 | 89.35 | 卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 88.95 | −4.44% | −4.15 | 88.95 | 88.95 | 卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 88.55 | −4.47% | −4.15 | 88.55 | 88.55 | 卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 88.15 | −4.49% | −4.15 | 88.15 | 88.15 | 卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 87.80 | −4.51% | −4.15 | 87.80 | 87.80 | 卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 87.45 | −4.52% | −4.15 | 87.45 | 87.45 | 卖出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 87.05 | −4.50% | −4.10 | 87.05 | 87.05 | 强烈卖出 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 86.70 | −4.51% | −4.10 | 86.70 | 86.70 | 强烈卖出 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 86.45 | −4.49% | −4.05 | 86.45 | 86.45 | 强烈卖出 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 86.10 | −4.59% | −4.15 | 86.10 | 86.10 | 强烈卖出 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 85.80 | −4.61% | −4.15 | 85.80 | 85.80 | 强烈卖出 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 85.50 | −4.64% | −4.15 | 85.50 | 85.50 | 强烈卖出 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 85.20 | −4.67% | −4.15 | 85.20 | 85.20 | 强烈卖出 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 84.90 | −4.68% | −4.15 | 84.90 | 84.90 | 强烈卖出 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 84.60 | −4.70% | −4.15 | 84.60 | 84.60 | 强烈卖出 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 84.35 | −4.71% | −4.15 | 84.35 | 84.35 | 强烈卖出 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 84.05 | −4.74% | −4.20 | 84.05 | 84.05 | 强烈卖出 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 83.75 | −4.75% | −4.20 | 83.75 | 83.75 | 强烈卖出 |