合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106.00	+0.14%	+0.15	106.40	105.85	买入
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	101.80	+0.05%	+0.05	102.55	101.50	买入
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101.30	+0.20%	+0.20	102.05	100.95	买入
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	100.80	+0.25%	+0.25	101.45	100.40	买入
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100.25	0.00%	0.00	100.90	99.95	买入
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	99.75	+0.05%	+0.05	100.35	99.40	买入
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98.69	−1.05%	−1.05	98.69	98.69	卖出
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	98.13	−1.04%	−1.03	98.55	98.13	卖出
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	97.62	−1.06%	−1.05	97.62	97.62	卖出
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97.10	−1.08%	−1.06	97.10	97.10	卖出
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	96.65	−1.06%	−1.04	96.65	96.65	卖出
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96.19	−1.03%	−1.00	96.19	96.19	卖出
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95.74	−1.03%	−1.00	95.74	95.74	卖出
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95.31	−1.07%	−1.03	95.31	95.31	卖出
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	94.91	−1.07%	−1.03	94.91	94.91	卖出
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94.51	−1.11%	−1.06	94.51	94.51	中立
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94.10	−1.11%	−1.06	94.10	94.10	中立
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93.73	−1.10%	−1.04	93.73	93.73	中立
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93.35	−1.08%	−1.02	93.35	93.35	中立
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	92.98	−1.11%	−1.04	92.98	92.98	中立
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92.61	−1.12%	−1.05	92.61	92.61	中立
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92.27	−1.13%	−1.05	92.27	92.27	中立
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	91.93	−1.11%	−1.03	91.93	91.93	中立
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91.59	−1.10%	−1.02	91.59	91.59	中立
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91.24	−1.09%	−1.01	91.24	91.24	中立
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	90.93	−1.12%	−1.03	90.93	90.93	中立
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90.62	−1.15%	−1.05	90.62	90.62	中立
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90.31	−1.17%	−1.07	90.31	90.31	中立
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	89.98	−1.16%	−1.06	89.98	89.98	中立
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	89.66	−1.16%	−1.05	89.66	89.66	中立
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89.33	−1.14%	−1.03	89.33	89.33	中立
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89.04	−1.15%	−1.04	89.04	89.04	中立
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88.75	−1.16%	−1.04	88.75	88.75	中立
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88.45	−1.17%	−1.05	88.45	88.45	中立
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88.16	−1.17%	−1.04	88.16	88.16	中立
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	87.86	−1.18%	−1.05	87.86	87.86	中立
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87.57	−1.17%	−1.04	87.57	87.57	中立

SGX IODEX Iron Ore Futures

合约