SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2026,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 106.40 | −0.09% | −0.10 | 106.70 | 106.40 | 强烈卖出 |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 104.60 | −0.38% | −0.40 | 105.10 | 104.45 | 卖出 |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 104.30 | −0.38% | −0.40 | 104.85 | 104.20 | 强烈卖出 |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 104.10 | −0.29% | −0.30 | 104.60 | 103.95 | 卖出 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 103.60 | −0.34% | −0.35 | 104.10 | 103.55 | 强烈卖出 |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 103.20 | −0.39% | −0.40 | 103.65 | 103.20 | 强烈卖出 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 102.80 | −0.33% | −0.35 | 102.80 | 102.80 | 强烈卖出 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 102.60 | −1.49% | −1.55 | 103.00 | 102.60 | 强烈卖出 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 102.05 | −1.50% | −1.55 | 102.05 | 102.05 | 强烈卖出 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 101.45 | −1.50% | −1.55 | 101.45 | 101.45 | 强烈卖出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 100.90 | −1.47% | −1.50 | 102.80 | 100.60 | 强烈卖出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 100.35 | −1.47% | −1.50 | 100.35 | 100.35 | 强烈卖出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 99.75 | −1.48% | −1.50 | 99.75 | 99.75 | 强烈卖出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 99.15 | −1.50% | −1.50 | 99.15 | 99.15 | 强烈卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 98.55 | −1.52% | −1.50 | 98.55 | 98.55 | 强烈卖出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 97.95 | −1.54% | −1.55 | 97.95 | 97.95 | 强烈卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 97.40 | −1.56% | −1.55 | 97.40 | 97.40 | 强烈卖出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 96.80 | −1.57% | −1.55 | 96.80 | 96.80 | 强烈卖出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 96.20 | −1.60% | −1.55 | 96.20 | 96.20 | 强烈卖出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 95.65 | −1.61% | −1.55 | 95.65 | 95.65 | 强烈卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 95.05 | −1.61% | −1.55 | 95.05 | 95.05 | 强烈卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 94.50 | −1.63% | −1.55 | 94.50 | 94.50 | 强烈卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 93.90 | −1.65% | −1.60 | 93.90 | 93.90 | 强烈卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 93.35 | −1.66% | −1.60 | 93.35 | 93.35 | 强烈卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 92.80 | −1.67% | −1.60 | 92.80 | 92.80 | 强烈卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 92.20 | −1.68% | −1.60 | 92.20 | 92.20 | 强烈卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 91.65 | −1.71% | −1.60 | 91.65 | 91.65 | 强烈卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 91.10 | −1.73% | −1.60 | 91.10 | 91.10 | 强烈卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 90.55 | −1.74% | −1.60 | 90.55 | 90.55 | 强烈卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 90.00 | −1.75% | −1.60 | 90.00 | 90.00 | 强烈卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 89.45 | −1.77% | −1.60 | 89.45 | 89.45 | 强烈卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027) | 2027-01-29 | 88.90 | −1.78% | −1.60 | 88.90 | 88.90 | 强烈卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027) | 2027-02-26 | 88.35 | −1.78% | −1.60 | 88.35 | 88.35 | 强烈卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027) | 2027-03-31 | 87.80 | −1.79% | −1.60 | 87.80 | 87.80 | 强烈卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027) | 2027-04-30 | 87.25 | −1.80% | −1.60 | 87.25 | 87.25 | 强烈卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027) | 2027-05-31 | 86.70 | −1.81% | −1.60 | 86.70 | 86.70 | 强烈卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027) | 2027-06-30 | 86.15 | −1.82% | −1.60 | 86.15 | 86.15 | 强烈卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027) | 2027-07-30 | 85.60 | −1.84% | −1.60 | 85.60 | 85.60 | 强烈卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027) | 2027-08-31 | 85.05 | −1.87% | −1.60 | 85.05 | 85.05 | 强烈卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027) | 2027-09-30 | 84.50 | −1.88% | −1.60 | 84.50 | 84.50 | 强烈卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027) | 2027-10-28 | 83.95 | −1.88% | −1.60 | 83.95 | 83.95 | 强烈卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027) | 2027-11-30 | 83.40 | −1.89% | −1.60 | 83.40 | 83.40 | 强烈卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027) | 2027-12-31 | 82.90 | −1.93% | −1.65 | 82.90 | 82.90 | 强烈卖出 |