SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2026,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 106.25 | +0.19% | 0.20 | 106.25 | 105.95 | 卖出 |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 103.60 | +0.53% | 0.55 | 104.05 | 102.80 | 卖出 |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 103.25 | +0.34% | 0.35 | 103.75 | 102.50 | 卖出 |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 103.00 | +0.39% | 0.40 | 103.50 | 102.30 | 卖出 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 102.70 | +0.44% | 0.45 | 103.10 | 102.00 | 卖出 |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 102.30 | +0.23% | 0.25 | 102.60 | 102.00 | 卖出 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 101.80 | +0.17% | 0.15 | 101.85 | 101.10 | 卖出 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 101.15 | +1.14% | 1.15 | 101.15 | 100.00 | 卖出 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 100.65 | +0.82% | 0.80 | 100.65 | 99.50 | 卖出 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 100.10 | +0.83% | 0.80 | 100.10 | 100.10 | 卖出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 99.55 | +0.83% | 0.80 | 100.10 | 99.00 | 卖出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 99.00 | +0.85% | 0.85 | 99.00 | 99.00 | 卖出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 98.45 | +0.88% | 0.85 | 98.45 | 98.45 | 卖出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 97.90 | +0.89% | 0.85 | 97.90 | 97.90 | 卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 97.35 | +0.89% | 0.85 | 97.35 | 97.35 | 卖出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 96.75 | +0.91% | 0.85 | 96.75 | 96.75 | 卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 96.20 | +0.91% | 0.85 | 96.20 | 96.20 | 卖出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 95.65 | +0.93% | 0.90 | 95.65 | 95.65 | 卖出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 95.10 | +0.96% | 0.90 | 95.10 | 95.10 | 卖出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 94.55 | +0.97% | 0.90 | 94.55 | 94.55 | 卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 94.00 | +0.97% | 0.90 | 94.00 | 94.00 | 卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 93.40 | +0.98% | 0.90 | 93.40 | 93.40 | 卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 92.85 | +0.98% | 0.90 | 92.85 | 92.85 | 卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 92.25 | +0.97% | 0.90 | 92.25 | 92.25 | 卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 91.70 | +0.97% | 0.90 | 91.70 | 91.70 | 卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 91.15 | +0.96% | 0.85 | 91.15 | 91.15 | 卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 90.60 | +0.97% | 0.85 | 90.60 | 90.60 | 卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 90.05 | +0.98% | 0.85 | 90.05 | 90.05 | 卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 89.50 | +0.98% | 0.85 | 89.50 | 89.50 | 卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 88.95 | +0.99% | 0.85 | 88.95 | 88.95 | 卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 88.40 | +1.01% | 0.90 | 88.40 | 88.40 | 卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 87.85 | +1.02% | 0.90 | 87.85 | 87.85 | 卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 87.30 | +1.04% | 0.90 | 87.30 | 87.30 | 卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 86.75 | +1.05% | 0.90 | 86.75 | 86.75 | 卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 86.20 | +1.06% | 0.90 | 86.20 | 86.20 | 卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 85.65 | +1.06% | 0.90 | 85.65 | 85.65 | 卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 85.10 | +1.07% | 0.90 | 85.10 | 85.10 | 卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 84.55 | +1.08% | 0.90 | 84.55 | 84.55 | 卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 84.00 | +1.08% | 0.90 | 84.00 | 84.00 | 卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 83.45 | +1.10% | 0.90 | 83.45 | 83.45 | 卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 82.90 | +1.11% | 0.90 | 82.90 | 82.90 | 卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 82.40 | +1.13% | 0.90 | 82.40 | 82.40 | 卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 81.85 | +1.14% | 0.90 | 81.85 | 81.85 | 卖出 |