Black Friday高达80%折扣
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

没有交易
在超级图表上查看
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23692.5−0.16%−1.1692.5692.5
卖出
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20694.0−0.14%−1.0694.0694.0
卖出
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24695.9−0.16%−1.1695.9695.9
中立
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24696.6−0.16%−1.1696.6696.6
卖出
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23696.1−0.14%−1.0696.1696.1
卖出
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22695.8−0.16%−1.1695.8695.8
卖出
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22698.6−0.13%−0.9698.6698.6
卖出
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23701.6−0.14%−1.0701.6701.6
卖出
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22700.4−0.14%−1.0700.4700.4
卖出
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21699.3−0.13%−0.9699.3699.3
卖出
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21701.4−0.13%−0.9701.4701.4
卖出
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21704.4−0.13%−0.9704.4704.4
卖出
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20703.2−0.14%−1.0703.2703.2
卖出
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19702.2−0.14%−1.0702.2702.2
卖出