SGX FTSE Emerging Market Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692.5 | −0.55% | −3.8 | 692.5 | 692.5 | 买入 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 694.5 | −0.54% | −3.8 | 694.5 | 694.5 | 买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695.5 | −0.54% | −3.8 | 695.5 | 695.5 | 买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 699.3 | −0.54% | −3.8 | 699.3 | 699.3 | 买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 699.2 | −0.55% | −3.9 | 699.2 | 699.2 | 买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698.8 | −0.54% | −3.8 | 698.8 | 698.8 | 买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 702.3 | −0.52% | −3.7 | 702.3 | 702.3 | 买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 704.9 | −0.54% | −3.8 | 704.9 | 704.9 | 买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 704.1 | −0.52% | −3.7 | 704.1 | 704.1 | 买入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 702.8 | −0.51% | −3.6 | 702.8 | 702.8 | 买入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 706.1 | −0.51% | −3.6 | 706.1 | 706.1 | 买入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 708.7 | −0.51% | −3.6 | 708.7 | 708.7 | 买入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 708.0 | −0.48% | −3.4 | 708.0 | 708.0 | 买入 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 706.9 | −0.49% | −3.5 | 706.9 | 706.9 | 中立 |