SGX FTSE Emerging Market Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 674.2 | +0.60% | +4.0 | 674.2 | 674.2 | 强烈买入 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 675.8 | +0.60% | +4.0 | 675.8 | 675.8 | 强烈买入 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 677.7 | +0.61% | +4.1 | 677.7 | 677.7 | 强烈买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 678.8 | +0.61% | +4.1 | 678.8 | 678.8 | 强烈买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 682.3 | +0.62% | +4.2 | 682.3 | 682.3 | 强烈买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 682.0 | +0.63% | +4.3 | 682.0 | 682.0 | 强烈买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 681.2 | +0.66% | +4.5 | 681.2 | 681.2 | 强烈买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 684.5 | +0.69% | +4.7 | 684.5 | 684.5 | 强烈买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 686.7 | +0.70% | +4.8 | 686.7 | 686.7 | 强烈买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 685.4 | +0.72% | +4.9 | 685.4 | 685.4 | 强烈买入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 683.6 | +0.72% | +4.9 | 683.6 | 683.6 | 强烈买入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 686.7 | +0.75% | +5.1 | 686.7 | 686.7 | 强烈买入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 688.9 | +0.76% | +5.2 | 688.9 | 688.9 | 强烈买入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 687.8 | +0.78% | +5.3 | 687.8 | 687.8 | 强烈买入 |