合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 705.5 | +0.40% | +2.8 | 705.5 | 705.5 | 强烈买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 706.6 | +0.38% | +2.7 | 706.6 | 706.6 | 强烈买入 |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 707.8 | +0.38% | +2.7 | 707.8 | 707.8 | 中立 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 710.5 | +0.40% | +2.8 | 710.5 | 710.5 | 强烈买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 710.3 | +0.42% | +3.0 | 710.3 | 710.3 | 强烈买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 709.9 | +0.42% | +3.0 | 709.9 | 709.9 | 强烈买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 713.3 | +0.45% | +3.2 | 713.3 | 713.3 | 强烈买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 715.9 | +0.45% | +3.2 | 715.9 | 715.9 | 强烈买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 715.1 | +0.48% | +3.4 | 715.1 | 715.1 | 强烈买入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 714.0 | +0.49% | +3.5 | 714.0 | 714.0 | 强烈买入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 717.0 | +0.49% | +3.5 | 717.0 | 717.0 | 强烈买入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 719.9 | +0.53% | +3.8 | 719.9 | 719.9 | 强烈买入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 719.1 | +0.55% | +3.9 | 719.1 | 719.1 | 买入 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 718.3 | +0.56% | +4.0 | 718.3 | 718.3 | 强烈买入 |