SGX FTSE Emerging Market Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 670.2 | +0.84% | +5.6 | 670.2 | 670.2 | 强烈买入 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 671.8 | +0.86% | +5.7 | 671.8 | 671.8 | 强烈买入 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 673.6 | +0.84% | +5.6 | 673.6 | 673.6 | 强烈买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 674.7 | +0.87% | +5.8 | 674.7 | 674.7 | 强烈买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 678.1 | +0.86% | +5.8 | 678.1 | 678.1 | 强烈买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 677.7 | +0.86% | +5.8 | 677.7 | 677.7 | 强烈买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 676.7 | +0.85% | +5.7 | 676.7 | 676.7 | 强烈买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 679.8 | +0.83% | +5.6 | 679.8 | 679.8 | 强烈买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 681.9 | +0.84% | +5.7 | 681.9 | 681.9 | 强烈买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 680.5 | +0.84% | +5.7 | 680.5 | 680.5 | 强烈买入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 678.7 | +0.83% | +5.6 | 678.7 | 678.7 | 强烈买入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 681.6 | +0.81% | +5.5 | 681.6 | 681.6 | 强烈买入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 683.7 | +0.83% | +5.6 | 683.7 | 683.7 | 强烈买入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 682.5 | +0.83% | +5.6 | 682.5 | 682.5 | 强烈买入 |