SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.10 | −0.30% | −0.26 | 86.10 | 86.10 | 卖出 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.67 | 0.00% | 0.00 | 84.67 | 84.67 | 卖出 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.31 | +0.14% | +0.12 | 83.31 | 83.31 | 卖出 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.32 | +0.24% | +0.20 | 82.32 | 82.32 | 卖出 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.00 | +0.29% | +0.24 | 82.00 | 82.00 | 卖出 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81.75 | +0.29% | +0.24 | 81.75 | 81.75 | 卖出 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.16 | +0.35% | +0.29 | 82.16 | 82.16 | 卖出 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.04 | +0.35% | +0.29 | 82.04 | 82.04 | 卖出 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.83 | +0.28% | +0.23 | 81.83 | 81.83 | 卖出 |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 81.51 | +0.26% | +0.21 | 81.51 | 81.51 | 中立 |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 81.41 | +0.25% | +0.20 | 81.41 | 81.41 | 中立 |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 81.26 | +0.28% | +0.23 | 81.26 | 81.26 | 中立 |