SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.18 | −1.96% | −1.72 | 86.18 | 86.18 | 卖出 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.45 | −1.42% | −1.22 | 84.45 | 84.45 | 卖出 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82.71 | −1.59% | −1.34 | 82.71 | 82.71 | 强烈卖出 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81.54 | −1.63% | −1.35 | 81.54 | 81.54 | 强烈卖出 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81.27 | −1.61% | −1.33 | 81.27 | 81.27 | 强烈卖出 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 80.94 | −1.58% | −1.30 | 80.94 | 80.94 | 强烈卖出 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80.55 | −1.34% | −1.09 | 80.55 | 80.55 | 强烈卖出 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80.48 | −1.32% | −1.08 | 80.48 | 80.48 | 强烈卖出 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80.37 | −1.35% | −1.10 | 80.37 | 80.37 | 强烈卖出 |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 80.23 | −1.28% | −1.04 | 80.23 | 80.23 | 中立 |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 79.90 | −1.25% | −1.01 | 79.90 | 79.90 | 中立 |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 79.64 | −1.22% | −0.98 | 79.64 | 79.64 | 中立 |