SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.63 | −0.28% | −0.25 | 88.63 | 88.63 | 买入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.36 | −1.12% | −0.99 | 87.36 | 87.36 | 买入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86.32 | −1.13% | −0.99 | 86.32 | 86.32 | 买入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.84 | −1.12% | −0.96 | 84.84 | 84.84 | 买入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.77 | −1.12% | −0.95 | 83.77 | 83.77 | 买入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83.32 | −1.08% | −0.91 | 83.32 | 83.32 | 买入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83.06 | −0.81% | −0.68 | 83.06 | 83.06 | 买入 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.78 | −0.76% | −0.63 | 82.78 | 82.78 | 买入 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.58 | −0.72% | −0.60 | 82.58 | 82.58 | 买入 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.43 | −0.66% | −0.55 | 82.43 | 82.43 | 买入 |