SGX Platts Gasoil FOB Singapore Index Futures,Apr-2025,Composite Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFU2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Sep 2024) | 2024-09-30 | 84.23 | −0.14% | −0.12 | 84.23 | 84.23 | 卖出 |
| GOFV2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Oct 2024) | 2024-10-30 | 84.09 | +0.79% | 0.66 | 84.09 | 84.09 | 卖出 |
| GOFX2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Nov 2024) | 2024-11-29 | 84.25 | +0.81% | 0.68 | 84.25 | 84.25 | 卖出 |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Dec 2024) | 2024-12-31 | 84.19 | +0.77% | 0.64 | 84.19 | 84.19 | 卖出 |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Jan 2025) | 2025-01-31 | 84.36 | +0.78% | 0.65 | 84.36 | 84.36 | 卖出 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Feb 2025) | 2025-02-28 | 84.61 | +0.76% | 0.64 | 84.61 | 84.61 | 卖出 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Mar 2025) | 2025-03-28 | 84.16 | −0.41% | −0.35 | 84.16 | 84.16 | 卖出 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Apr 2025) | 2025-04-30 | 84.68 | −0.26% | −0.22 | 84.68 | 84.68 | 卖出 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (May 2025) | 2025-05-30 | 85.33 | −0.23% | −0.20 | 85.33 | 85.33 | 卖出 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2025,Composite Futures (Jun 2025) | 2025-06-30 | 85.74 | −0.20% | −0.17 | 85.74 | 85.74 | 卖出 |