SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 92.12 | −0.01% | −0.01 | 92.12 | 92.12 | 买入 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90.85 | −1.49% | −1.37 | 90.85 | 90.85 | 卖出 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90.23 | −1.42% | −1.30 | 90.23 | 90.23 | 卖出 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 89.62 | −1.34% | −1.22 | 89.62 | 89.62 | 卖出 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.01 | −1.31% | −1.18 | 89.01 | 89.01 | 卖出 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88.59 | −1.38% | −1.24 | 88.59 | 88.59 | 强烈卖出 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89.12 | +0.45% | 0.40 | 89.12 | 89.12 | 卖出 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.75 | +0.43% | 0.38 | 88.75 | 88.75 | 卖出 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88.16 | +0.22% | 0.19 | 88.16 | 88.16 | 卖出 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.66 | +0.26% | 0.23 | 87.66 | 87.66 | 卖出 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87.30 | +0.36% | 0.31 | 87.30 | 87.30 | 卖出 |