SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.42 | +2.33% | +2.01 | 88.42 | 88.42 | 强烈买入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.66 | +2.22% | +1.90 | 87.66 | 87.66 | 强烈买入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86.70 | +2.00% | +1.70 | 86.70 | 86.70 | 强烈买入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 85.36 | +1.79% | +1.50 | 85.36 | 85.36 | 强烈买入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 84.51 | +1.61% | +1.34 | 84.51 | 84.51 | 强烈买入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84.15 | +1.48% | +1.23 | 84.15 | 84.15 | 强烈买入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 84.31 | +1.05% | +0.88 | 84.31 | 84.31 | 强烈买入 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 84.14 | +0.96% | +0.80 | 84.14 | 84.14 | 强烈买入 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 84.01 | +0.86% | +0.72 | 84.01 | 84.01 | 强烈买入 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83.87 | +0.77% | +0.64 | 83.87 | 83.87 | 强烈买入 |