IDR/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 5.979 | −0.28% | −0.017 | 5.979 | 5.979 | 卖出 |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 5.969 | −0.30% | −0.018 | 5.969 | 5.969 | 强烈卖出 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 5.962 | −0.30% | −0.018 | 5.962 | 5.962 | 强烈卖出 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 5.954 | −0.30% | −0.018 | 5.954 | 5.954 | 强烈卖出 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.949 | −0.30% | −0.018 | 5.949 | 5.949 | 强烈卖出 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.942 | −0.30% | −0.018 | 5.942 | 5.942 | 强烈卖出 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.936 | −0.30% | −0.018 | 5.936 | 5.936 | 强烈卖出 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.927 | −0.34% | −0.020 | 5.927 | 5.927 | 强烈卖出 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.921 | −0.34% | −0.020 | 5.921 | 5.921 | 强烈卖出 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.914 | −0.34% | −0.020 | 5.914 | 5.914 | 强烈卖出 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.906 | −0.35% | −0.021 | 5.906 | 5.906 | 强烈卖出 |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.899 | −0.34% | −0.020 | 5.899 | 5.899 | 中立 |