USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.6300 | −0.02% | −0.0175 | 85.6300 | 85.6300 | 买入 |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85.9125 | +0.05% | 0.0425 | 85.9125 | 85.9125 | 强烈买入 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.1100 | +0.08% | 0.0725 | 86.1100 | 86.1100 | 强烈买入 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.2875 | +0.10% | 0.0850 | 86.2875 | 86.2875 | 强烈买入 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 86.4825 | +0.09% | 0.0775 | 86.4825 | 86.4825 | 强烈买入 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.6275 | +0.09% | 0.0750 | 86.6275 | 86.6275 | 强烈买入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.7725 | +0.09% | 0.0750 | 86.7725 | 86.7725 | 强烈买入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.9550 | +0.10% | 0.0850 | 86.9550 | 86.9550 | 买入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.1000 | +0.11% | 0.0925 | 87.1000 | 87.1000 | 买入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.2600 | +0.10% | 0.0850 | 87.2600 | 87.2600 | 买入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.4625 | +0.07% | 0.0600 | 87.4625 | 87.4625 | 买入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.6300 | +0.05% | 0.0425 | 87.6300 | 87.6300 | 强烈买入 |