USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRX2024USD/INR (USD) FX Futures (Nov 2024) | 2024-11-18 | 84.3900 | −0.00% | −0.0025 | 84.3900 | 84.3900 | 买入 |
| INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.4800 | +0.01% | 0.0050 | 84.4800 | 84.4800 | 买入 |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.5775 | +0.01% | 0.0075 | 84.5775 | 84.5775 | 买入 |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.7300 | −0.00% | −0.0025 | 84.7300 | 84.7300 | 买入 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.8750 | −0.01% | −0.0050 | 84.8750 | 84.8750 | 买入 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.0075 | −0.01% | −0.0075 | 85.0075 | 85.0075 | 买入 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.2075 | −0.01% | −0.0125 | 85.2075 | 85.2075 | 买入 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.3575 | −0.01% | −0.0100 | 85.3575 | 85.3575 | 买入 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.5075 | −0.01% | −0.0075 | 85.5075 | 85.5075 | 买入 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.6925 | −0.01% | −0.0100 | 85.6925 | 85.6925 | 买入 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.8525 | −0.01% | −0.0125 | 85.8525 | 85.8525 | 买入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.0150 | −0.02% | −0.0200 | 86.0150 | 86.0150 | 中立 |