合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 90.0175 | +0.11% | +0.1025 | 90.0175 | 90.0175 | Strong buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.3225 | +0.11% | +0.1000 | 90.3225 | 90.3225 | Strong buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.5075 | +0.11% | +0.0950 | 90.5075 | 90.5075 | Strong buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90.6800 | +0.10% | +0.0925 | 90.6800 | 90.6800 | Strong buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90.8475 | +0.10% | +0.0900 | 90.8475 | 90.8475 | Strong buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91.1000 | +0.09% | +0.0800 | 91.1000 | 91.1000 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.2875 | +0.08% | +0.0775 | 91.2875 | 91.2875 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.4600 | +0.08% | +0.0775 | 91.4600 | 91.4600 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91.6600 | +0.09% | +0.0800 | 91.6600 | 91.6600 | Buy |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91.8325 | +0.09% | +0.0825 | 91.8325 | 91.8325 | Buy |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92.0625 | +0.09% | +0.0800 | 92.0625 | 92.0625 | Buy |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.2650 | +0.09% | +0.0800 | 92.2650 | 92.2650 | Neutral |