USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.7975 | −0.13% | −0.1100 | 86.7975 | 86.7975 | 中立 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.9975 | −0.17% | −0.1475 | 86.9975 | 86.9975 | 中立 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.2050 | −0.17% | −0.1525 | 87.2050 | 87.2050 | 中立 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.4575 | −0.17% | −0.1450 | 87.4575 | 87.4575 | 中立 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.6025 | −0.17% | −0.1500 | 87.6025 | 87.6025 | 中立 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.7475 | −0.18% | −0.1550 | 87.7475 | 87.7475 | 中立 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.9300 | −0.18% | −0.1625 | 87.9300 | 87.9300 | 中立 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.0725 | −0.18% | −0.1625 | 88.0725 | 88.0725 | 中立 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.2200 | −0.18% | −0.1625 | 88.2200 | 88.2200 | 卖出 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.3925 | −0.19% | −0.1650 | 88.3925 | 88.3925 | 卖出 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.5400 | −0.19% | −0.1675 | 88.5400 | 88.5400 | 卖出 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.7325 | −0.19% | −0.1675 | 88.7325 | 88.7325 | 卖出 |