USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.8475 | −0.00% | −0.0025 | 88.8475 | 88.8475 | 强烈买入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 89.0275 | −0.01% | −0.0050 | 89.0275 | 89.0275 | 强烈买入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.1775 | −0.01% | −0.0050 | 89.1775 | 89.1775 | 强烈买入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.3775 | −0.01% | −0.0050 | 89.3775 | 89.3775 | 强烈买入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.5375 | −0.01% | −0.0050 | 89.5375 | 89.5375 | 强烈买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.6900 | −0.01% | −0.0050 | 89.6900 | 89.6900 | 强烈买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.8450 | −0.01% | −0.0050 | 89.8450 | 89.8450 | 强烈买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 90.0925 | 0.00% | 0.0000 | 90.0925 | 90.0925 | 强烈买入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90.2750 | 0.00% | 0.0000 | 90.2750 | 90.2750 | 强烈买入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90.4525 | 0.00% | 0.0000 | 90.4525 | 90.4525 | 强烈买入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.6475 | −0.01% | −0.0100 | 90.6475 | 90.6475 | 买入 |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.8200 | −0.02% | −0.0175 | 90.8200 | 90.8200 | 中立 |