USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.3975 | −0.23% | −0.1975 | 86.3975 | 86.3975 | 中立 |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.5775 | −0.23% | −0.2025 | 86.5775 | 86.5775 | 中立 |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.7575 | −0.25% | −0.2150 | 86.7575 | 86.7575 | 中立 |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.0075 | −0.25% | −0.2200 | 87.0075 | 87.0075 | 中立 |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.1650 | −0.25% | −0.2150 | 87.1650 | 87.1650 | 中立 |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.3200 | −0.25% | −0.2150 | 87.3200 | 87.3200 | 中立 |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.5050 | −0.25% | −0.2150 | 87.5050 | 87.5050 | 中立 |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.6475 | −0.25% | −0.2200 | 87.6475 | 87.6475 | 卖出 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.7950 | −0.26% | −0.2275 | 87.7950 | 87.7950 | 卖出 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.9750 | −0.26% | −0.2300 | 87.9750 | 87.9750 | 卖出 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.1250 | −0.27% | −0.2350 | 88.1250 | 88.1250 | 卖出 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.3200 | −0.27% | −0.2375 | 88.3200 | 88.3200 | — |