合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 90.1225 | +0.11% | +0.1000 | 90.1225 | 90.1225 | 强烈买入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.4250 | +0.15% | +0.1375 | 90.4250 | 90.4250 | 强烈买入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.6300 | +0.17% | +0.1525 | 90.6300 | 90.6300 | 强烈买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90.8125 | +0.18% | +0.1600 | 90.8125 | 90.8125 | 强烈买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90.9850 | +0.18% | +0.1675 | 90.9850 | 90.9850 | 强烈买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91.2450 | +0.19% | +0.1775 | 91.2450 | 91.2450 | 强烈买入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.4350 | +0.21% | +0.1875 | 91.4350 | 91.4350 | 强烈买入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.6100 | +0.21% | +0.1875 | 91.6100 | 91.6100 | 强烈买入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91.8075 | +0.20% | +0.1875 | 91.8075 | 91.8075 | 买入 |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91.9825 | +0.21% | +0.1900 | 91.9825 | 91.9825 | 买入 |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92.2150 | +0.22% | +0.2000 | 92.2150 | 92.2150 | 买入 |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.4225 | +0.23% | +0.2100 | 92.4225 | 92.4225 | 买入 |