USD/INR (USD) EOM FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.6900 | −0.06% | −0.0500 | 88.6900 | 88.6900 | 买入 |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.8650 | −0.07% | −0.0600 | 88.8650 | 88.8650 | 买入 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89.0175 | −0.07% | −0.0600 | 89.0175 | 89.0175 | 买入 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89.2000 | −0.06% | −0.0525 | 89.2000 | 89.2000 | 买入 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.3675 | −0.06% | −0.0550 | 89.3675 | 89.3675 | 买入 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.5250 | −0.06% | −0.0575 | 89.5250 | 89.5250 | 买入 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.6825 | −0.06% | −0.0575 | 89.6825 | 89.6825 | 买入 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.8950 | −0.08% | −0.0675 | 89.8950 | 89.8950 | 买入 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90.0725 | −0.08% | −0.0725 | 90.0725 | 90.0725 | 买入 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90.2700 | −0.09% | −0.0775 | 90.2700 | 90.2700 | 买入 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.4775 | −0.08% | −0.0725 | 90.4775 | 90.4775 | 买入 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.6575 | −0.08% | −0.0700 | 90.6575 | 90.6575 | 中立 |