USD/INR (USD) EOM FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.7500 | +0.51% | +0.4475 | 88.7500 | 88.7500 | 买入 |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.9300 | +0.52% | +0.4575 | 88.9300 | 88.9300 | 买入 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89.0825 | +0.53% | +0.4700 | 89.0825 | 89.0825 | 买入 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89.2575 | +0.53% | +0.4725 | 89.2575 | 89.2575 | 买入 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.4275 | +0.53% | +0.4750 | 89.4275 | 89.4275 | 强烈买入 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.5875 | +0.54% | +0.4775 | 89.5875 | 89.5875 | 强烈买入 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.7450 | +0.54% | +0.4800 | 89.7450 | 89.7450 | 强烈买入 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.9650 | +0.54% | +0.4800 | 89.9650 | 89.9650 | 强烈买入 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90.1450 | +0.54% | +0.4800 | 90.1450 | 90.1450 | 强烈买入 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90.3450 | +0.53% | +0.4800 | 90.3450 | 90.3450 | 强烈买入 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.5550 | +0.54% | +0.4825 | 90.5550 | 90.5550 | 强烈买入 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.7425 | +0.54% | +0.4875 | 90.7425 | 90.7425 | 强烈买入 |