合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.08 | +0.25% | +0.28 | 114.12 | 113.77 | 买入 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.89 | +0.23% | +0.26 | 113.93 | 113.58 | 买入 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.53 | +0.03% | +0.03 | 113.53 | 113.37 | 买入 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.19 | −0.09% | −0.10 | 113.19 | 113.19 | 买入 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.97 | −0.09% | −0.10 | 112.97 | 112.97 | 买入 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.76 | −0.09% | −0.10 | 112.76 | 112.76 | 买入 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.49 | −0.10% | −0.11 | 112.49 | 112.49 | 买入 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.29 | −0.10% | −0.11 | 112.29 | 112.29 | 买入 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.07 | −0.10% | −0.11 | 112.07 | 112.07 | 买入 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.84 | −0.10% | −0.11 | 111.84 | 111.84 | 买入 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.61 | −0.11% | −0.12 | 111.61 | 111.61 | 买入 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111.36 | −0.12% | −0.13 | 111.36 | 111.36 | 卖出 |