INR/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 112.69 | −0.04% | −0.04 | 112.79 | 112.52 | 卖出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.52 | +0.04% | +0.05 | 112.56 | 112.25 | 卖出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.34 | +0.04% | +0.04 | 112.36 | 112.15 | 卖出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.08 | −0.03% | −0.03 | 112.10 | 112.06 | 强烈卖出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.90 | +0.06% | +0.07 | 112.34 | 111.90 | 卖出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.70 | +0.06% | +0.07 | 111.70 | 111.70 | 卖出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.51 | +0.07% | +0.08 | 111.51 | 111.51 | 卖出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.24 | +0.07% | +0.08 | 111.24 | 111.24 | 卖出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.02 | +0.08% | +0.09 | 111.02 | 111.02 | 卖出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.78 | +0.09% | +0.10 | 110.78 | 110.78 | 卖出 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.53 | +0.08% | +0.09 | 110.53 | 110.53 | 卖出 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.31 | +0.08% | +0.09 | 110.31 | 110.31 | 中立 |