合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.80 | −0.11% | −0.12 | 114.04 | 113.68 | 中立 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.62 | −0.08% | −0.09 | 113.85 | 113.50 | 中立 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.50 | +0.20% | +0.23 | 113.58 | 113.30 | 买入 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.29 | +0.20% | +0.23 | 113.29 | 113.29 | 买入 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.07 | +0.19% | +0.22 | 113.07 | 113.07 | 买入 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.86 | +0.20% | +0.23 | 112.86 | 112.86 | 买入 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.60 | +0.20% | +0.23 | 112.60 | 112.60 | 买入 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.40 | +0.21% | +0.23 | 112.40 | 112.40 | 买入 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.18 | +0.20% | +0.22 | 112.18 | 112.18 | 强烈买入 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.95 | +0.20% | +0.22 | 111.95 | 111.95 | 强烈买入 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.73 | +0.20% | +0.22 | 111.73 | 111.73 | 强烈买入 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111.49 | +0.20% | +0.22 | 111.49 | 111.49 | 买入 |