INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IUV2025INR/USD FX Futures (Oct 2025)
2025-10-29113.88+0.07%+0.08113.91113.77
买入
IUX2025INR/USD FX Futures (Nov 2025)
2025-11-26113.69+0.05%+0.06113.72113.58
买入
IUZ2025INR/USD FX Futures (Dec 2025)
2025-12-29113.500.00%0.00113.52113.37
买入
IUF2026INR/USD FX Futures (Jan 2026)
2026-01-28113.19−0.09%−0.10113.19113.19
买入
IUG2026INR/USD FX Futures (Feb 2026)
2026-02-25112.97−0.09%−0.10112.97112.97
买入
IUH2026INR/USD FX Futures (Mar 2026)
2026-03-25112.76−0.09%−0.10112.76112.76
买入
IUJ2026INR/USD FX Futures (Apr 2026)
2026-04-28112.49−0.10%−0.11112.49112.49
买入
IUK2026INR/USD FX Futures (May 2026)
2026-05-26112.29−0.10%−0.11112.29112.29
买入
IUM2026INR/USD FX Futures (Jun 2026)
2026-06-26112.07−0.10%−0.11112.07112.07
买入
IUN2026INR/USD FX Futures (Jul 2026)
2026-07-29111.84−0.10%−0.11111.84111.84
买入
IUQ2026INR/USD FX Futures (Aug 2026)
2026-08-27111.61−0.11%−0.12111.61111.61
买入
IUU2026INR/USD FX Futures (Sep 2026)
2026-09-28111.36−0.12%−0.13111.36111.36
卖出