合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-29 | 113.88 | +0.07% | +0.08 | 113.91 | 113.77 | 买入 | |
2025-11-26 | 113.69 | +0.05% | +0.06 | 113.72 | 113.58 | 买入 | |
2025-12-29 | 113.50 | 0.00% | 0.00 | 113.52 | 113.37 | 买入 | |
2026-01-28 | 113.19 | −0.09% | −0.10 | 113.19 | 113.19 | 买入 | |
2026-02-25 | 112.97 | −0.09% | −0.10 | 112.97 | 112.97 | 买入 | |
2026-03-25 | 112.76 | −0.09% | −0.10 | 112.76 | 112.76 | 买入 | |
2026-04-28 | 112.49 | −0.10% | −0.11 | 112.49 | 112.49 | 买入 | |
2026-05-26 | 112.29 | −0.10% | −0.11 | 112.29 | 112.29 | 买入 | |
2026-06-26 | 112.07 | −0.10% | −0.11 | 112.07 | 112.07 | 买入 | |
2026-07-29 | 111.84 | −0.10% | −0.11 | 111.84 | 111.84 | 买入 | |
2026-08-27 | 111.61 | −0.11% | −0.12 | 111.61 | 111.61 | 买入 | |
2026-09-28 | 111.36 | −0.12% | −0.13 | 111.36 | 111.36 | 卖出 |