INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IUV2025INR/USD FX Futures (Oct 2025)
2025-10-29113.80−0.11%−0.12114.04113.68
中立
IUX2025INR/USD FX Futures (Nov 2025)
2025-11-26113.62−0.08%−0.09113.85113.50
中立
IUZ2025INR/USD FX Futures (Dec 2025)
2025-12-29113.50+0.20%+0.23113.58113.30
买入
IUF2026INR/USD FX Futures (Jan 2026)
2026-01-28113.29+0.20%+0.23113.29113.29
买入
IUG2026INR/USD FX Futures (Feb 2026)
2026-02-25113.07+0.19%+0.22113.07113.07
买入
IUH2026INR/USD FX Futures (Mar 2026)
2026-03-25112.86+0.20%+0.23112.86112.86
买入
IUJ2026INR/USD FX Futures (Apr 2026)
2026-04-28112.60+0.20%+0.23112.60112.60
买入
IUK2026INR/USD FX Futures (May 2026)
2026-05-26112.40+0.21%+0.23112.40112.40
买入
IUM2026INR/USD FX Futures (Jun 2026)
2026-06-26112.18+0.20%+0.22112.18112.18
强烈买入
IUN2026INR/USD FX Futures (Jul 2026)
2026-07-29111.95+0.20%+0.22111.95111.95
强烈买入
IUQ2026INR/USD FX Futures (Aug 2026)
2026-08-27111.73+0.20%+0.22111.73111.73
强烈买入
IUU2026INR/USD FX Futures (Sep 2026)
2026-09-28111.49+0.20%+0.22111.49111.49
买入