INR/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.22 | −0.01% | −0.01 | 118.23 | 118.20 | 卖出 |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118.01 | −0.01% | −0.01 | 118.03 | 118.01 | 卖出 |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.83 | −0.03% | −0.04 | 117.83 | 117.83 | 卖出 |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.62 | −0.03% | −0.03 | 117.62 | 117.62 | 卖出 |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.37 | −0.03% | −0.03 | 117.37 | 117.37 | 卖出 |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.14 | −0.03% | −0.04 | 117.14 | 117.14 | 卖出 |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.93 | −0.03% | −0.04 | 116.93 | 116.93 | 卖出 |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.69 | −0.03% | −0.04 | 116.69 | 116.69 | 卖出 |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.49 | −0.03% | −0.03 | 116.49 | 116.49 | 卖出 |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.26 | −0.03% | −0.04 | 116.26 | 116.26 | 卖出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.00 | −0.04% | −0.05 | 116.00 | 116.00 | 卖出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.79 | — | — | 115.79 | 115.79 | — |