List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 110.50 | +0.01% | +0.01 | 110.60 | 110.45 | 卖出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.06 | +0.01% | +0.01 | 110.14 | 110.00 | 卖出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 109.84 | +0.01% | +0.01 | 109.92 | 109.78 | 卖出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 109.61 | +0.61% | +0.66 | 109.65 | 109.61 | 卖出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 109.32 | +0.61% | +0.66 | 109.32 | 109.32 | 卖出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.08 | +0.60% | +0.65 | 109.08 | 109.08 | 卖出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 108.79 | +0.59% | +0.64 | 108.79 | 108.79 | 卖出 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 108.57 | +0.59% | +0.64 | 108.57 | 108.57 | 卖出 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 108.36 | +0.59% | +0.64 | 108.36 | 108.36 | 卖出 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.12 | +0.59% | +0.63 | 108.12 | 108.12 | 卖出 |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 107.89 | +0.59% | +0.63 | 107.89 | 107.89 | 卖出 |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 107.66 | +0.60% | +0.64 | 107.66 | 107.66 | 中立 |