合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.84 | +0.02% | +0.02 | 114.09 | 113.81 | 买入 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.75 | +0.06% | +0.07 | 113.89 | 113.62 | 买入 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.46 | −0.04% | −0.05 | 113.54 | 113.41 | 买入 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.25 | +0.05% | +0.06 | 113.25 | 113.25 | 买入 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.03 | +0.05% | +0.06 | 113.03 | 113.03 | 买入 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.82 | +0.05% | +0.06 | 112.82 | 112.82 | 买入 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.56 | +0.06% | +0.07 | 112.56 | 112.56 | 买入 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.36 | +0.06% | +0.07 | 112.36 | 112.36 | 买入 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.14 | +0.06% | +0.07 | 112.14 | 112.14 | 买入 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.90 | +0.05% | +0.06 | 111.90 | 111.90 | 买入 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.67 | +0.05% | +0.06 | 111.67 | 111.67 | 买入 |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 111.42 | +0.05% | +0.06 | 111.42 | 111.42 | 中立 |