合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 134.03 | +0.06% | +0.08 | 134.21 | 133.86 | 卖出 |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.40 | −0.04% | −0.06 | 133.59 | 133.24 | 卖出 |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.46 | +0.22% | +0.29 | 133.46 | 133.46 | 卖出 |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.46 | +0.22% | +0.29 | 133.46 | 133.46 | 卖出 |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.46 | +0.22% | +0.29 | 133.46 | 133.46 | 卖出 |