KRW/USD (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7190 | +0.13% | +0.0009 | 0.7205 | 0.7168 | 卖出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7194 | +0.04% | +0.0003 | 0.7217 | 0.7180 | 卖出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7201 | −0.29% | −0.0021 | 0.7201 | 0.7201 | 卖出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7230 | +0.26% | +0.0019 | 0.7230 | 0.7230 | 卖出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7225 | −0.29% | −0.0021 | 0.7225 | 0.7225 | 强烈卖出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7233 | −0.30% | −0.0022 | 0.7233 | 0.7233 | 强烈卖出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7244 | −0.32% | −0.0023 | 0.7244 | 0.7244 | 强烈卖出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7256 | −0.32% | −0.0023 | 0.7256 | 0.7256 | 卖出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7265 | −0.32% | −0.0023 | 0.7265 | 0.7265 | 卖出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7275 | −0.32% | −0.0023 | 0.7275 | 0.7275 | 卖出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7286 | −0.31% | −0.0023 | 0.7286 | 0.7286 | 强烈卖出 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7293 | −0.33% | −0.0024 | 0.7293 | 0.7293 | 强烈卖出 |