KRW/USD (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0.7176 | +0.14% | 0.0010 | 0.7176 | 0.7141 | 卖出 |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.7168 | −0.07% | −0.0005 | 0.7178 | 0.7144 | 卖出 |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.7186 | +0.96% | 0.0068 | 0.7186 | 0.7186 | 卖出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.7195 | +0.94% | 0.0067 | 0.7195 | 0.7195 | 卖出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.7205 | +0.92% | 0.0066 | 0.7205 | 0.7205 | 卖出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7218 | +0.94% | 0.0067 | 0.7218 | 0.7218 | 卖出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7228 | +0.94% | 0.0067 | 0.7228 | 0.7228 | 卖出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7239 | +0.95% | 0.0068 | 0.7239 | 0.7239 | 卖出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7252 | +0.95% | 0.0068 | 0.7252 | 0.7252 | 卖出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7263 | +0.96% | 0.0069 | 0.7263 | 0.7263 | 卖出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7272 | +0.94% | 0.0068 | 0.7272 | 0.7272 | 卖出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7286 | +0.97% | 0.0070 | 0.7286 | 0.7286 | 买入 |