SGX Platts Iron Ore CFR China (Lump Premium) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0.1825 | 0.00% | 0.0000 | 0.1825 | 0.1825 | 买入 |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0.1600 | −3.03% | −0.0050 | 0.1600 | 0.1600 | 卖出 |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0.1550 | −4.62% | −0.0075 | 0.1550 | 0.1550 | 卖出 |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0.1525 | −4.69% | −0.0075 | 0.1525 | 0.1525 | 卖出 |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0.1500 | −6.25% | −0.0100 | 0.1500 | 0.1500 | 强烈卖出 |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0.1500 | −6.25% | −0.0100 | 0.1500 | 0.1500 | 强烈卖出 |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0.1500 | −6.25% | −0.0100 | 0.1500 | 0.1500 | 强烈卖出 |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0.1475 | −6.35% | −0.0100 | 0.1475 | 0.1475 | 强烈卖出 |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0.1475 | −6.35% | −0.0100 | 0.1475 | 0.1475 | 强烈卖出 |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0.1475 | −6.35% | −0.0100 | 0.1475 | 0.1475 | 强烈卖出 |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0.1450 | −6.45% | −0.0100 | 0.1450 | 0.1450 | 强烈卖出 |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0.1450 | −6.45% | −0.0100 | 0.1450 | 0.1450 | 强烈卖出 |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0.1450 | −6.45% | −0.0100 | 0.1450 | 0.1450 | 强烈卖出 |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0.1425 | −6.56% | −0.0100 | 0.1425 | 0.1425 | 强烈卖出 |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0.1425 | −6.56% | −0.0100 | 0.1425 | 0.1425 | 强烈卖出 |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0.1425 | −6.56% | −0.0100 | 0.1425 | 0.1425 | 强烈卖出 |