SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45.10 | −1.25% | −0.57 | 45.10 | 45.10 | 中立 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45.94 | −1.20% | −0.56 | 45.94 | 45.94 | 买入 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 46.63 | −0.98% | −0.46 | 46.63 | 46.63 | 买入 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47.25 | −1.17% | −0.56 | 47.25 | 47.25 | 买入 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47.29 | −1.46% | −0.70 | 47.29 | 47.29 | 买入 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47.26 | −1.48% | −0.71 | 47.26 | 47.26 | 买入 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 47.94 | −0.39% | −0.19 | 47.94 | 47.94 | 买入 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47.32 | −0.55% | −0.26 | 47.32 | 47.32 | 买入 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47.32 | −0.55% | −0.26 | 47.32 | 47.32 | 买入 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47.22 | +0.40% | +0.19 | 47.22 | 47.22 | 买入 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 47.22 | +0.40% | +0.19 | 47.22 | 47.22 | 买入 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 47.21 | +0.38% | +0.18 | 47.21 | 47.21 | 买入 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 47.29 | −0.40% | −0.19 | 47.29 | 47.29 | 买入 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47.29 | −0.40% | −0.19 | 47.29 | 47.29 | 买入 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47.29 | −0.40% | −0.19 | 47.29 | 47.29 | 买入 |