SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45.67 | +0.04% | +0.02 | 45.67 | 45.67 | 买入 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | 买入 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 47.09 | +0.06% | +0.03 | 47.09 | 47.09 | 买入 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47.81 | +0.70% | +0.33 | 47.81 | 47.81 | 买入 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47.99 | +0.69% | +0.33 | 47.99 | 47.99 | 强烈买入 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47.97 | +0.67% | +0.32 | 47.97 | 47.97 | 强烈买入 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 48.13 | +0.80% | +0.38 | 48.13 | 48.13 | 买入 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47.58 | +1.21% | +0.57 | 47.58 | 47.58 | 买入 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47.58 | +1.21% | +0.57 | 47.58 | 47.58 | 买入 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47.03 | +0.86% | +0.40 | 47.03 | 47.03 | 买入 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 47.03 | +0.86% | +0.40 | 47.03 | 47.03 | 买入 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 47.03 | +0.92% | +0.43 | 47.03 | 47.03 | 强烈买入 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 47.48 | +1.24% | +0.58 | 47.48 | 47.48 | 强烈买入 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47.48 | +1.24% | +0.58 | 47.48 | 47.48 | 强烈买入 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47.48 | +1.24% | +0.58 | 47.48 | 47.48 | 强烈买入 |