SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.31 | −0.02% | −0.01 | 42.31 | 42.31 | 强烈卖出 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45.32 | −0.02% | −0.01 | 45.32 | 45.32 | 买入 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 45.03 | −0.13% | −0.06 | 45.03 | 45.03 | 卖出 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 45.09 | −0.04% | −0.02 | 45.09 | 45.09 | 卖出 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45.45 | −0.15% | −0.07 | 45.45 | 45.45 | 强烈卖出 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45.94 | +0.02% | +0.01 | 45.94 | 45.94 | 买入 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45.94 | +0.02% | +0.01 | 45.94 | 45.94 | 买入 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46.10 | −0.04% | −0.02 | 46.10 | 46.10 | 买入 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46.10 | −0.04% | −0.02 | 46.10 | 46.10 | 卖出 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46.10 | −0.04% | −0.02 | 46.10 | 46.10 | 卖出 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46.10 | −0.04% | −0.02 | 46.10 | 46.10 | 卖出 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.09 | 0.00% | 0.00 | 46.09 | 46.09 | 买入 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.09 | 0.00% | 0.00 | 46.09 | 46.09 | 买入 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.10 | −0.04% | −0.02 | 46.10 | 46.10 | 强烈卖出 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46.10 | −0.04% | −0.02 | 46.10 | 46.10 | 强烈卖出 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46.10 | −0.04% | −0.02 | 46.10 | 46.10 | 强烈卖出 |