SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90.11 | +0.67% | +0.60 | 90.11 | 90.11 | 强烈买入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.08 | +0.68% | +0.61 | 90.08 | 90.08 | 买入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89.88 | +0.65% | +0.58 | 89.88 | 89.88 | 强烈买入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89.98 | +0.62% | +0.55 | 89.98 | 89.98 | 强烈买入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 89.46 | +0.58% | +0.52 | 89.46 | 89.46 | 强烈买入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88.95 | +0.64% | +0.57 | 88.95 | 88.95 | 强烈买入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 88.27 | +0.68% | +0.60 | 88.27 | 88.27 | 强烈买入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87.61 | +0.68% | +0.59 | 87.61 | 87.61 | 强烈买入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.02 | +0.68% | +0.59 | 87.02 | 87.02 | 强烈买入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86.36 | +0.69% | +0.59 | 86.36 | 86.36 | 强烈买入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85.76 | +0.69% | +0.59 | 85.76 | 85.76 | 强烈买入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85.19 | +0.69% | +0.58 | 85.19 | 85.19 | 强烈买入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84.62 | +0.69% | +0.58 | 84.62 | 84.62 | 强烈买入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.05 | +0.68% | +0.57 | 84.05 | 84.05 | 强烈买入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 83.49 | +0.69% | +0.57 | 83.49 | 83.49 | 强烈买入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82.92 | +0.68% | +0.56 | 82.92 | 82.92 | 买入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82.36 | +0.70% | +0.57 | 82.36 | 82.36 | 买入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81.77 | +0.68% | +0.55 | 81.77 | 81.77 | 强烈买入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81.31 | +0.68% | +0.55 | 81.31 | 81.31 | 强烈买入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80.85 | +0.68% | +0.55 | 80.85 | 80.85 | 强烈买入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80.39 | +0.69% | +0.55 | 80.39 | 80.39 | 买入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79.88 | +0.69% | +0.55 | 79.88 | 79.88 | 买入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79.37 | +0.70% | +0.55 | 79.37 | 79.37 | 买入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78.86 | +0.69% | +0.54 | 78.86 | 78.86 | 买入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78.34 | +0.68% | +0.53 | 78.34 | 78.34 | 买入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77.83 | +0.69% | +0.53 | 77.83 | 77.83 | 买入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.32 | +0.69% | +0.53 | 77.32 | 77.32 | 买入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76.78 | +0.70% | +0.53 | 76.78 | 76.78 | 强烈买入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76.46 | +0.70% | +0.53 | 76.46 | 76.46 | 买入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75.92 | +0.69% | +0.52 | 75.92 | 75.92 | 买入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75.53 | +0.69% | +0.52 | 75.53 | 75.53 | 买入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.01 | +0.68% | +0.51 | 75.01 | 75.01 | 强烈买入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74.76 | +0.70% | +0.52 | 74.76 | 74.76 | 强烈买入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74.50 | +0.70% | +0.52 | 74.50 | 74.50 | 强烈买入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74.24 | +0.71% | +0.52 | 74.24 | 74.24 | 强烈买入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73.98 | +0.69% | +0.51 | 73.98 | 73.98 | 买入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73.72 | +0.70% | +0.51 | 73.72 | 73.72 | 买入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 73.46 | +0.70% | +0.51 | 73.46 | 73.46 | 买入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.20 | +0.70% | +0.51 | 73.20 | 73.20 | 买入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72.94 | +0.70% | +0.51 | 72.94 | 72.94 | 买入 |