SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.67 | +0.24% | +0.22 | 92.67 | 92.67 | 买入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.96 | +0.52% | +0.48 | 92.96 | 92.96 | 买入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.68 | +0.51% | +0.47 | 92.68 | 92.68 | 买入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.75 | +0.56% | +0.52 | 92.75 | 92.75 | 买入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.21 | +0.55% | +0.50 | 92.21 | 92.21 | 买入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91.71 | +0.58% | +0.53 | 91.71 | 91.71 | 强烈买入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.98 | +0.57% | +0.52 | 90.98 | 90.98 | 强烈买入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.31 | +0.58% | +0.52 | 90.31 | 90.31 | 买入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.69 | +0.57% | +0.51 | 89.69 | 89.69 | 买入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.02 | +0.58% | +0.51 | 89.02 | 89.02 | 买入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.40 | +0.58% | +0.51 | 88.40 | 88.40 | 买入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.81 | +0.57% | +0.50 | 87.81 | 87.81 | 买入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.23 | +0.58% | +0.50 | 87.23 | 87.23 | 买入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.65 | +0.58% | +0.50 | 86.65 | 86.65 | 买入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.07 | +0.58% | +0.50 | 86.07 | 86.07 | 买入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.49 | +0.59% | +0.50 | 85.49 | 85.49 | 买入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.90 | +0.58% | +0.49 | 84.90 | 84.90 | 买入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.31 | +0.58% | +0.49 | 84.31 | 84.31 | 买入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.83 | +0.58% | +0.48 | 83.83 | 83.83 | 买入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.36 | +0.58% | +0.48 | 83.36 | 83.36 | 买入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.89 | +0.58% | +0.48 | 82.89 | 82.89 | 买入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.36 | +0.57% | +0.47 | 82.36 | 82.36 | 买入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.84 | +0.59% | +0.48 | 81.84 | 81.84 | 买入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.31 | +0.58% | +0.47 | 81.31 | 81.31 | 买入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.78 | +0.59% | +0.47 | 80.78 | 80.78 | 强烈买入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80.26 | +0.59% | +0.47 | 80.26 | 80.26 | 强烈买入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.73 | +0.59% | +0.47 | 79.73 | 79.73 | 强烈买入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79.18 | +0.58% | +0.46 | 79.18 | 79.18 | 买入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.84 | +0.59% | +0.46 | 78.84 | 78.84 | 强烈买入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.30 | +0.59% | +0.46 | 78.30 | 78.30 | 买入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.89 | +0.58% | +0.45 | 77.89 | 77.89 | 强烈买入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77.36 | +0.59% | +0.45 | 77.36 | 77.36 | 买入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77.10 | +0.59% | +0.45 | 77.10 | 77.10 | 买入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.83 | +0.59% | +0.45 | 76.83 | 76.83 | 买入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76.56 | +0.58% | +0.44 | 76.56 | 76.56 | 买入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.30 | +0.59% | +0.45 | 76.30 | 76.30 | 买入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76.03 | +0.58% | +0.44 | 76.03 | 76.03 | 买入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.76 | +0.58% | +0.44 | 75.76 | 75.76 | 买入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75.50 | +0.59% | +0.44 | 75.50 | 75.50 | 买入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75.23 | +0.59% | +0.44 | 75.23 | 75.23 | 买入 |