SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.98 | +0.10% | +0.09 | 90.98 | 90.98 | 中立 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.92 | +0.15% | +0.14 | 90.92 | 90.92 | 中立 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.04 | +0.20% | +0.18 | 91.04 | 91.04 | 中立 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.87 | +0.20% | +0.18 | 90.87 | 90.87 | 买入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.44 | +0.17% | +0.15 | 90.44 | 90.44 | 买入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.29 | +0.17% | +0.15 | 90.29 | 90.29 | 买入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.75 | +0.19% | +0.17 | 89.75 | 89.75 | 买入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.13 | +0.19% | +0.17 | 89.13 | 89.13 | 买入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.51 | +0.19% | +0.17 | 88.51 | 88.51 | 买入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.89 | +0.19% | +0.17 | 87.89 | 87.89 | 买入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.31 | +0.20% | +0.17 | 87.31 | 87.31 | 买入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.73 | +0.20% | +0.17 | 86.73 | 86.73 | 买入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.15 | +0.19% | +0.16 | 86.15 | 86.15 | 买入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.57 | +0.19% | +0.16 | 85.57 | 85.57 | 买入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.00 | +0.20% | +0.17 | 85.00 | 85.00 | 买入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.42 | +0.20% | +0.17 | 84.42 | 84.42 | 买入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.82 | +0.19% | +0.16 | 83.82 | 83.82 | 买入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.35 | +0.19% | +0.16 | 83.35 | 83.35 | 买入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.88 | +0.19% | +0.16 | 82.88 | 82.88 | 买入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.41 | +0.19% | +0.16 | 82.41 | 82.41 | 买入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.89 | +0.20% | +0.16 | 81.89 | 81.89 | 买入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.36 | +0.18% | +0.15 | 81.36 | 81.36 | 买入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.84 | +0.20% | +0.16 | 80.84 | 80.84 | 买入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.32 | +0.20% | +0.16 | 80.32 | 80.32 | 买入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.79 | +0.19% | +0.15 | 79.79 | 79.79 | 买入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.27 | +0.20% | +0.16 | 79.27 | 79.27 | 买入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.72 | +0.20% | +0.16 | 78.72 | 78.72 | 买入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.39 | +0.20% | +0.16 | 78.39 | 78.39 | 买入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.84 | +0.19% | +0.15 | 77.84 | 77.84 | 买入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.47 | +0.19% | +0.15 | 77.47 | 77.47 | 买入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.92 | +0.21% | +0.16 | 76.92 | 76.92 | 买入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.65 | +0.20% | +0.15 | 76.65 | 76.65 | 买入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.39 | +0.21% | +0.16 | 76.39 | 76.39 | 买入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76.12 | +0.20% | +0.15 | 76.12 | 76.12 | 买入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.85 | +0.20% | +0.15 | 75.85 | 75.85 | 买入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.59 | +0.20% | +0.15 | 75.59 | 75.59 | 买入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.32 | +0.20% | +0.15 | 75.32 | 75.32 | 买入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75.06 | +0.20% | +0.15 | 75.06 | 75.06 | 买入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.79 | +0.20% | +0.15 | 74.79 | 74.79 | 买入 |