SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.78 | +1.20% | +1.10 | 92.78 | 92.78 | 强烈买入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.81 | +1.28% | +1.17 | 92.81 | 92.81 | 强烈买入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.56 | +1.01% | +0.93 | 92.56 | 92.56 | 强烈买入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.13 | +0.91% | +0.83 | 92.13 | 92.13 | 强烈买入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91.58 | +0.79% | +0.72 | 91.58 | 91.58 | 强烈买入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.03 | +0.83% | +0.75 | 91.03 | 91.03 | 强烈买入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.75 | +0.78% | +0.70 | 90.75 | 90.75 | 强烈买入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.12 | +0.77% | +0.69 | 90.12 | 90.12 | 强烈买入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.50 | +0.78% | +0.69 | 89.50 | 89.50 | 强烈买入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.87 | +0.77% | +0.68 | 88.87 | 88.87 | 强烈买入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.29 | +0.79% | +0.69 | 88.29 | 88.29 | 强烈买入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.70 | +0.78% | +0.68 | 87.70 | 87.70 | 强烈买入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.12 | +0.79% | +0.68 | 87.12 | 87.12 | 强烈买入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.53 | +0.78% | +0.67 | 86.53 | 86.53 | 强烈买入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85.95 | +0.79% | +0.67 | 85.95 | 85.95 | 强烈买入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.36 | +0.78% | +0.66 | 85.36 | 85.36 | 强烈买入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.76 | +0.78% | +0.66 | 84.76 | 84.76 | 强烈买入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.28 | +0.78% | +0.65 | 84.28 | 84.28 | 强烈买入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.81 | +0.78% | +0.65 | 83.81 | 83.81 | 强烈买入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.34 | +0.79% | +0.65 | 83.34 | 83.34 | 强烈买入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.81 | +0.79% | +0.65 | 82.81 | 82.81 | 强烈买入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.28 | +0.78% | +0.64 | 82.28 | 82.28 | 强烈买入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.75 | +0.79% | +0.64 | 81.75 | 81.75 | 强烈买入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.22 | +0.78% | +0.63 | 81.22 | 81.22 | 强烈买入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80.69 | +0.79% | +0.63 | 80.69 | 80.69 | 强烈买入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.16 | +0.78% | +0.62 | 80.16 | 80.16 | 强烈买入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79.61 | +0.78% | +0.62 | 79.61 | 79.61 | 强烈买入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.27 | +0.79% | +0.62 | 79.27 | 79.27 | 强烈买入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.72 | +0.78% | +0.61 | 78.72 | 78.72 | 强烈买入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.35 | +0.80% | +0.62 | 78.35 | 78.35 | 强烈买入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77.79 | +0.79% | +0.61 | 77.79 | 77.79 | 强烈买入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77.52 | +0.79% | +0.61 | 77.52 | 77.52 | 强烈买入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.25 | +0.80% | +0.61 | 77.25 | 77.25 | 强烈买入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76.98 | +0.79% | +0.60 | 76.98 | 76.98 | 强烈买入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.71 | +0.79% | +0.60 | 76.71 | 76.71 | 强烈买入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76.45 | +0.79% | +0.60 | 76.45 | 76.45 | 强烈买入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76.18 | +0.79% | +0.60 | 76.18 | 76.18 | 强烈买入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75.91 | +0.80% | +0.60 | 75.91 | 75.91 | 强烈买入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75.64 | +0.79% | +0.59 | 75.64 | 75.64 | 强烈买入 |