合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119.85 | −0.36% | −0.43 | 119.85 | 119.85 | 买入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 118.35 | −0.29% | −0.34 | 118.35 | 118.35 | 中立 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.69 | −0.15% | −0.18 | 117.69 | 117.69 | 中立 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.97 | +0.26% | +0.30 | 116.97 | 116.97 | 买入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116.19 | +0.38% | +0.44 | 116.19 | 116.19 | 买入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.48 | +0.40% | +0.46 | 115.48 | 115.48 | 买入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.76 | +0.46% | +0.53 | 114.76 | 114.76 | 买入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114.15 | +0.52% | +0.59 | 114.15 | 114.15 | 买入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.55 | +0.55% | +0.62 | 113.55 | 113.55 | 买入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.98 | +0.52% | +0.59 | 112.98 | 112.98 | 买入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.45 | +0.52% | +0.58 | 112.45 | 112.45 | 买入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.91 | +0.49% | +0.55 | 111.91 | 111.91 | 买入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.42 | +0.57% | +0.63 | 111.42 | 111.42 | 买入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.94 | +0.56% | +0.62 | 110.94 | 110.94 | 买入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.47 | +0.59% | +0.65 | 110.47 | 110.47 | 买入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.95 | +0.56% | +0.61 | 109.95 | 109.95 | 买入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.50 | +0.58% | +0.63 | 109.50 | 109.50 | 买入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.03 | +0.59% | +0.64 | 109.03 | 109.03 | 买入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.53 | +0.58% | +0.63 | 108.53 | 108.53 | 买入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.02 | +0.54% | +0.58 | 108.02 | 108.02 | 买入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.51 | +0.50% | +0.53 | 107.51 | 107.51 | 中立 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.06 | +0.50% | +0.53 | 107.06 | 107.06 | 中立 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.66 | +0.52% | +0.55 | 106.66 | 106.66 | 中立 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.25 | +0.54% | +0.57 | 106.25 | 106.25 | 中立 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.81 | +0.54% | +0.57 | 105.81 | 105.81 | 中立 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.40 | +0.54% | +0.57 | 105.40 | 105.40 | 中立 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.98 | +0.54% | +0.56 | 104.98 | 104.98 | 中立 |