合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119.15 | −0.58% | −0.70 | 119.15 | 119.15 | 卖出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.21 | −0.96% | −1.14 | 117.21 | 117.21 | 卖出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.61 | −0.92% | −1.08 | 116.61 | 116.61 | 卖出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115.92 | −0.90% | −1.05 | 115.92 | 115.92 | 卖出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.22 | −0.83% | −0.97 | 115.22 | 115.22 | 卖出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.60 | −0.76% | −0.88 | 114.60 | 114.60 | 卖出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113.98 | −0.68% | −0.78 | 113.98 | 113.98 | 卖出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.39 | −0.67% | −0.76 | 113.39 | 113.39 | 卖出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112.87 | −0.60% | −0.68 | 112.87 | 112.87 | 卖出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.33 | −0.58% | −0.65 | 112.33 | 112.33 | 卖出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.83 | −0.55% | −0.62 | 111.83 | 111.83 | 卖出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.35 | −0.50% | −0.56 | 111.35 | 111.35 | 卖出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.81 | −0.55% | −0.61 | 110.81 | 110.81 | 卖出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.34 | −0.54% | −0.60 | 110.34 | 110.34 | 卖出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.86 | −0.55% | −0.61 | 109.86 | 109.86 | 卖出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.33 | −0.56% | −0.62 | 109.33 | 109.33 | 卖出 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108.87 | −0.58% | −0.63 | 108.87 | 108.87 | 卖出 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.41 | −0.57% | −0.62 | 108.41 | 108.41 | 卖出 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107.91 | −0.57% | −0.62 | 107.91 | 107.91 | 卖出 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.46 | −0.52% | −0.56 | 107.46 | 107.46 | 卖出 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.00 | −0.47% | −0.51 | 107.00 | 107.00 | 卖出 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.53 | −0.50% | −0.53 | 106.53 | 106.53 | 卖出 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.11 | −0.52% | −0.55 | 106.11 | 106.11 | 卖出 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105.69 | −0.53% | −0.56 | 105.69 | 105.69 | 卖出 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.25 | −0.53% | −0.56 | 105.25 | 105.25 | 卖出 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104.85 | −0.52% | −0.55 | 104.85 | 104.85 | 卖出 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.45 | −0.50% | −0.53 | 104.45 | 104.45 | 卖出 |